CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2008
Day Change Summary Previous Current 12-Jun-2008 13-Jun-2008 Change Change % Previous Week Open 112-055 111-050 -1-005 -0.9% 113-310 High 112-055 111-295 -0-080 -0.2% 113-310 Low 111-125 111-050 -0-075 -0.2% 111-050 Close 111-155 111-050 -0-105 -0.3% 111-050 Range 0-250 0-245 -0-005 -2.0% 2-260 ATR 0-243 0-244 0-000 0.0% 0-000 Volume 1,062,737 1,110,600 47,863 4.5% 5,569,077
Daily Pivots for day following 13-Jun-2008 Classic Woodie Camarilla DeMark R4 113-227 113-063 111-185 R3 112-302 112-138 111-117 R2 112-057 112-057 111-095 R1 111-213 111-213 111-072 111-172 PP 111-132 111-132 111-132 111-111 S1 110-288 110-288 111-028 110-248 S2 110-207 110-207 111-005 S3 109-282 110-043 110-303 S4 109-037 109-118 110-235	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 120-170 118-210 112-225 R3 117-230 115-270 111-298 R2 114-290 114-290 111-215 R1 113-010 113-010 111-132 112-180 PP 112-030 112-030 112-030 111-275 S1 110-070 110-070 110-288 109-240 S2 109-090 109-090 110-205 S3 106-150 107-130 110-122 S4 103-210 104-190 109-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-310 111-050 2-260 2.5% 0-266 0.7% 0% False True 1,113,815 10 114-140 111-050 3-090 3.0% 0-279 0.8% 0% False True 1,199,802 20 114-140 111-050 3-090 3.0% 0-175 0.5% 0% False True 760,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-056 2.618 113-296 1.618 113-051 1.000 112-220 0.618 112-126 HIGH 111-295 0.618 111-201 0.500 111-172 0.382 111-144 LOW 111-050 0.618 110-219 1.000 110-125 1.618 109-294 2.618 109-049 4.250 107-289
Fisher Pivots for day following 13-Jun-2008 Pivot 1 day 3 day R1 111-172 112-030 PP 111-132 111-250 S1 111-091 111-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.