CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary Previous Current 09-Jun-2008 10-Jun-2008 Change Change % Previous Week Open 113-310 113-000 -0-310 -0.9% 112-210 High 113-310 113-035 -0-275 -0.8% 114-140 Low 113-005 112-055 -0-270 -0.7% 112-200 Close 113-090 112-095 -0-315 -0.9% 114-000 Range 0-305 0-300 -0-005 -1.6% 1-260 ATR 0-224 0-233 0-009 4.2% 0-000 Volume 1,253,052 1,156,379 -96,673 -7.7% 6,428,952
Daily Pivots for day following 10-Jun-2008 Classic Woodie Camarilla DeMark R4 115-108 114-242 112-260 R3 114-128 113-262 112-178 R2 113-148 113-148 112-150 R1 112-282 112-282 112-122 112-225 PP 112-168 112-168 112-168 112-140 S1 111-302 111-302 112-068 111-245 S2 111-188 111-188 112-040 S3 110-208 111-002 112-012 S4 109-228 110-022 111-250	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 119-040 118-120 114-319 R3 117-100 116-180 114-160 R2 115-160 115-160 114-106 R1 114-240 114-240 114-053 115-040 PP 113-220 113-220 113-220 113-280 S1 112-300 112-300 113-267 113-100 S2 111-280 111-280 113-214 S3 110-020 111-040 113-160 S4 108-080 109-100 113-001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-140 112-055 2-085 2.0% 0-277 0.8% 6% False True 1,332,321 10 114-140 111-230 2-230 2.4% 0-250 0.7% 21% False False 1,128,875 20 114-190 111-230 2-280 2.6% 0-173 0.5% 20% False False 607,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-030 2.618 115-180 1.618 114-200 1.000 114-015 0.618 113-220 HIGH 113-035 0.618 112-240 0.500 112-205 0.382 112-170 LOW 112-055 0.618 111-190 1.000 111-075 1.618 110-210 2.618 109-230 4.250 108-060
Fisher Pivots for day following 10-Jun-2008 Pivot 1 day 3 day R1 112-205 113-062 PP 112-168 112-287 S1 112-132 112-191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.