CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2008
Day Change Summary Previous Current 30-May-2008 02-Jun-2008 Change Change % Previous Week Open 112-100 112-210 0-110 0.3% 113-110 High 112-200 113-140 0-260 0.7% 113-120 Low 112-090 112-200 0-110 0.3% 111-230 Close 112-130 113-100 0-290 0.8% 112-130 Range 0-110 0-260 0-150 136.4% 1-210 ATR 0-175 0-186 0-011 6.3% 0-000 Volume 1,089,970 931,524 -158,446 -14.5% 2,622,714
Daily Pivots for day following 02-Jun-2008 Classic Woodie Camarilla DeMark R4 115-180 115-080 113-243 R3 114-240 114-140 113-172 R2 113-300 113-300 113-148 R1 113-200 113-200 113-124 113-250 PP 113-040 113-040 113-040 113-065 S1 112-260 112-260 113-076 112-310 S2 112-100 112-100 113-052 S3 111-160 112-000 113-028 S4 110-220 111-060 112-277	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 117-150 116-190 113-102 R3 115-260 114-300 112-276 R2 114-050 114-050 112-227 R1 113-090 113-090 112-179 112-285 PP 112-160 112-160 112-160 112-098 S1 111-200 111-200 112-081 111-075 S2 110-270 110-270 112-033 S3 109-060 109-310 111-304 S4 107-170 108-100 111-158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-140 111-230 1-230 1.5% 0-142 0.4% 93% True False 710,847 10 114-100 111-230 2-190 2.3% 0-097 0.3% 61% False False 407,653 20 115-000 111-230 3-090 2.9% 0-110 0.3% 49% False False 216,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-007 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 116-285 2.618 115-181 1.618 114-241 1.000 114-080 0.618 113-301 HIGH 113-140 0.618 113-041 0.500 113-010 0.382 112-299 LOW 112-200 0.618 112-039 1.000 111-260 1.618 111-099 2.618 110-159 4.250 109-055
Fisher Pivots for day following 02-Jun-2008 Pivot 1 day 3 day R1 113-070 113-022 PP 113-040 112-263 S1 113-010 112-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.