CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2008
Day Change Summary Previous Current 29-May-2008 30-May-2008 Change Change % Previous Week Open 112-040 112-100 0-060 0.2% 113-110 High 112-050 112-200 0-150 0.4% 113-120 Low 111-230 112-090 0-180 0.5% 111-230 Close 112-050 112-130 0-080 0.2% 112-130 Range 0-140 0-110 -0-030 -21.4% 1-210 ATR 0-177 0-175 -0-002 -1.1% 0-000 Volume 820,167 1,089,970 269,803 32.9% 2,622,714
Daily Pivots for day following 30-May-2008 Classic Woodie Camarilla DeMark R4 113-150 113-090 112-190 R3 113-040 112-300 112-160 R2 112-250 112-250 112-150 R1 112-190 112-190 112-140 112-220 PP 112-140 112-140 112-140 112-155 S1 112-080 112-080 112-120 112-110 S2 112-030 112-030 112-110 S3 111-240 111-290 112-100 S4 111-130 111-180 112-070	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 117-150 116-190 113-102 R3 115-260 114-300 112-276 R2 114-050 114-050 112-227 R1 113-090 113-090 112-179 112-285 PP 112-160 112-160 112-160 112-098 S1 111-200 111-200 112-081 111-075 S2 110-270 110-270 112-033 S3 109-060 109-310 111-304 S4 107-170 108-100 111-158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-030 111-230 2-120 2.1% 0-112 0.3% 29% False False 554,910 10 114-100 111-230 2-190 2.3% 0-071 0.2% 27% False False 321,083 20 115-000 111-230 3-090 2.9% 0-096 0.3% 21% False False 170,785
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-028 2.618 113-168 1.618 113-058 1.000 112-310 0.618 112-268 HIGH 112-200 0.618 112-158 0.500 112-145 0.382 112-132 LOW 112-090 0.618 112-022 1.000 111-300 1.618 111-232 2.618 111-122 4.250 110-262
Fisher Pivots for day following 30-May-2008 Pivot 1 day 3 day R1 112-145 112-145 PP 112-140 112-140 S1 112-135 112-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.