Dow Jones EURO STOXX 50 Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 3,189.0 3,137.0 -52.0 -1.6% 3,231.0 High 3,198.0 3,176.0 -22.0 -0.7% 3,282.0 Low 3,124.0 3,128.0 4.0 0.1% 3,182.0 Close 3,152.0 3,159.0 7.0 0.2% 3,276.0 Range 74.0 48.0 -26.0 -35.1% 100.0 ATR 61.3 60.3 -0.9 -1.5% 0.0 Volume 1,493,193 1,873,994 380,801 25.5% 5,337,459
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 3,298.3 3,276.7 3,185.4 R3 3,250.3 3,228.7 3,172.2 R2 3,202.3 3,202.3 3,167.8 R1 3,180.7 3,180.7 3,163.4 3,191.5 PP 3,154.3 3,154.3 3,154.3 3,159.8 S1 3,132.7 3,132.7 3,154.6 3,143.5 S2 3,106.3 3,106.3 3,150.2 S3 3,058.3 3,084.7 3,145.8 S4 3,010.3 3,036.7 3,132.6	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 3,546.7 3,511.3 3,331.0 R3 3,446.7 3,411.3 3,303.5 R2 3,346.7 3,346.7 3,294.3 R1 3,311.3 3,311.3 3,285.2 3,329.0 PP 3,246.7 3,246.7 3,246.7 3,255.5 S1 3,211.3 3,211.3 3,266.8 3,229.0 S2 3,146.7 3,146.7 3,257.7 S3 3,046.7 3,111.3 3,248.5 S4 2,946.7 3,011.3 3,221.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,282.0 3,124.0 158.0 5.0% 62.6 2.0% 22% False False 1,411,114 10 3,282.0 3,124.0 158.0 5.0% 53.8 1.7% 22% False False 1,253,786 20 3,282.0 3,016.0 266.0 8.4% 52.9 1.7% 54% False False 1,112,588 40 3,282.0 2,771.0 511.0 16.2% 61.0 1.9% 76% False False 1,136,484 60 3,293.0 2,771.0 522.0 16.5% 62.5 2.0% 74% False False 1,226,973 80 3,293.0 2,771.0 522.0 16.5% 56.3 1.8% 74% False False 992,615 100 3,293.0 2,771.0 522.0 16.5% 54.1 1.7% 74% False False 796,084 120 3,293.0 2,771.0 522.0 16.5% 51.0 1.6% 74% False False 663,451
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,380.0 2.618 3,301.7 1.618 3,253.7 1.000 3,224.0 0.618 3,205.7 HIGH 3,176.0 0.618 3,157.7 0.500 3,152.0 0.382 3,146.3 LOW 3,128.0 0.618 3,098.3 1.000 3,080.0 1.618 3,050.3 2.618 3,002.3 4.250 2,924.0
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 3,156.7 3,175.0 PP 3,154.3 3,169.7 S1 3,152.0 3,164.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.