Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 3,240.0 3,259.0 19.0 0.6% 3,185.0
High 3,256.0 3,280.0 24.0 0.7% 3,251.0
Low 3,231.0 3,182.0 -49.0 -1.5% 3,183.0
Close 3,248.0 3,188.0 -60.0 -1.8% 3,244.0
Range 25.0 98.0 73.0 292.0% 68.0
ATR 52.2 55.5 3.3 6.3% 0.0
Volume 1,664,980 1,187,514 -477,466 -28.7% 3,153,265
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 3,510.7 3,447.3 3,241.9
R3 3,412.7 3,349.3 3,215.0
R2 3,314.7 3,314.7 3,206.0
R1 3,251.3 3,251.3 3,197.0 3,234.0
PP 3,216.7 3,216.7 3,216.7 3,208.0
S1 3,153.3 3,153.3 3,179.0 3,136.0
S2 3,118.7 3,118.7 3,170.0
S3 3,020.7 3,055.3 3,161.1
S4 2,922.7 2,957.3 3,134.1
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3,430.0 3,405.0 3,281.4
R3 3,362.0 3,337.0 3,262.7
R2 3,294.0 3,294.0 3,256.5
R1 3,269.0 3,269.0 3,250.2 3,281.5
PP 3,226.0 3,226.0 3,226.0 3,232.3
S1 3,201.0 3,201.0 3,237.8 3,213.5
S2 3,158.0 3,158.0 3,231.5
S3 3,090.0 3,133.0 3,225.3
S4 3,022.0 3,065.0 3,206.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,280.0 3,182.0 98.0 3.1% 45.0 1.4% 6% True True 1,096,458
10 3,280.0 3,069.0 211.0 6.6% 49.2 1.5% 56% True False 1,063,400
20 3,280.0 3,016.0 264.0 8.3% 52.3 1.6% 65% True False 1,006,552
40 3,280.0 2,771.0 509.0 16.0% 64.3 2.0% 82% True False 1,227,099
60 3,293.0 2,771.0 522.0 16.4% 59.8 1.9% 80% False False 1,184,048
80 3,293.0 2,771.0 522.0 16.4% 54.6 1.7% 80% False False 905,328
100 3,293.0 2,771.0 522.0 16.4% 52.9 1.7% 80% False False 725,557
120 3,306.0 2,771.0 535.0 16.8% 49.6 1.6% 78% False False 604,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.5
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 3,696.5
2.618 3,536.6
1.618 3,438.6
1.000 3,378.0
0.618 3,340.6
HIGH 3,280.0
0.618 3,242.6
0.500 3,231.0
0.382 3,219.4
LOW 3,182.0
0.618 3,121.4
1.000 3,084.0
1.618 3,023.4
2.618 2,925.4
4.250 2,765.5
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 3,231.0 3,231.0
PP 3,216.7 3,216.7
S1 3,202.3 3,202.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.