Dow Jones EURO STOXX 50 Index Future December 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 3,235.0 3,232.0 -3.0 -0.1% 3,267.0
High 3,240.0 3,232.0 -8.0 -0.2% 3,267.0
Low 3,201.0 3,205.0 4.0 0.1% 3,201.0
Close 3,219.0 3,219.0 0.0 0.0% 3,219.0
Range 39.0 27.0 -12.0 -30.8% 66.0
ATR 43.5 42.3 -1.2 -2.7% 0.0
Volume 463,110 960,967 497,857 107.5% 1,944,589
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 3,299.7 3,286.3 3,233.9
R3 3,272.7 3,259.3 3,226.4
R2 3,245.7 3,245.7 3,224.0
R1 3,232.3 3,232.3 3,221.5 3,225.5
PP 3,218.7 3,218.7 3,218.7 3,215.3
S1 3,205.3 3,205.3 3,216.5 3,198.5
S2 3,191.7 3,191.7 3,214.1
S3 3,164.7 3,178.3 3,211.6
S4 3,137.7 3,151.3 3,204.2
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 3,427.0 3,389.0 3,255.3
R3 3,361.0 3,323.0 3,237.2
R2 3,295.0 3,295.0 3,231.1
R1 3,257.0 3,257.0 3,225.1 3,243.0
PP 3,229.0 3,229.0 3,229.0 3,222.0
S1 3,191.0 3,191.0 3,213.0 3,177.0
S2 3,163.0 3,163.0 3,206.9
S3 3,097.0 3,125.0 3,200.9
S4 3,031.0 3,059.0 3,182.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,267.0 3,201.0 66.0 2.1% 33.4 1.0% 27% False False 388,917
10 3,275.0 3,125.0 150.0 4.7% 41.0 1.3% 63% False False 257,488
20 3,275.0 2,997.0 278.0 8.6% 39.4 1.2% 80% False False 140,032
40 3,275.0 2,960.0 315.0 9.8% 41.9 1.3% 82% False False 73,378
60 3,302.0 2,960.0 342.0 10.6% 39.7 1.2% 76% False False 49,097
80 3,306.0 2,960.0 346.0 10.7% 34.5 1.1% 75% False False 37,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,346.8
2.618 3,302.7
1.618 3,275.7
1.000 3,259.0
0.618 3,248.7
HIGH 3,232.0
0.618 3,221.7
0.500 3,218.5
0.382 3,215.3
LOW 3,205.0
0.618 3,188.3
1.000 3,178.0
1.618 3,161.3
2.618 3,134.3
4.250 3,090.3
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 3,218.8 3,222.5
PP 3,218.7 3,221.3
S1 3,218.5 3,220.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.