Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 152.30 151.99 -0.31 -0.2% 152.96 High 152.42 152.47 0.05 0.0% 153.01 Low 151.80 151.90 0.10 0.1% 151.80 Close 151.93 152.45 0.52 0.3% 151.93 Range 0.62 0.57 -0.05 -8.1% 1.21 ATR 0.55 0.55 0.00 0.3% 0.00 Volume 24,725 24,725 0 0.0% 3,783,338
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 153.98 153.79 152.76 R3 153.41 153.22 152.61 R2 152.84 152.84 152.55 R1 152.65 152.65 152.50 152.75 PP 152.27 152.27 152.27 152.32 S1 152.08 152.08 152.40 152.18 S2 151.70 151.70 152.35 S3 151.13 151.51 152.29 S4 150.56 150.94 152.14	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 155.88 155.11 152.60 R3 154.67 153.90 152.26 R2 153.46 153.46 152.15 R1 152.69 152.69 152.04 152.47 PP 152.25 152.25 152.25 152.14 S1 151.48 151.48 151.82 151.26 S2 151.04 151.04 151.71 S3 149.83 150.27 151.60 S4 148.62 149.06 151.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.57 151.80 0.77 0.5% 0.52 0.3% 84% False False 561,494 10 153.01 151.80 1.21 0.8% 0.48 0.3% 54% False False 609,028 20 153.01 150.94 2.07 1.4% 0.49 0.3% 73% False False 577,213 40 153.01 150.06 2.95 1.9% 0.61 0.4% 81% False False 662,211 60 153.01 147.63 5.38 3.5% 0.59 0.4% 90% False False 678,067 80 153.01 147.63 5.38 3.5% 0.58 0.4% 90% False False 604,539 100 153.01 145.82 7.19 4.7% 0.55 0.4% 92% False False 484,108 120 153.01 143.96 9.05 5.9% 0.50 0.3% 94% False False 403,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.89 2.618 153.96 1.618 153.39 1.000 153.04 0.618 152.82 HIGH 152.47 0.618 152.25 0.500 152.19 0.382 152.12 LOW 151.90 0.618 151.55 1.000 151.33 1.618 150.98 2.618 150.41 4.250 149.48
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 152.36 152.36 PP 152.27 152.27 S1 152.19 152.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.