Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 152.35 152.30 -0.05 0.0% 152.96 High 152.57 152.42 -0.15 -0.1% 153.01 Low 151.89 151.80 -0.09 -0.1% 151.80 Close 152.10 151.93 -0.17 -0.1% 151.93 Range 0.68 0.62 -0.06 -8.8% 1.21 ATR 0.54 0.55 0.01 1.0% 0.00 Volume 297,805 24,725 -273,080 -91.7% 3,783,338
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 153.91 153.54 152.27 R3 153.29 152.92 152.10 R2 152.67 152.67 152.04 R1 152.30 152.30 151.99 152.18 PP 152.05 152.05 152.05 151.99 S1 151.68 151.68 151.87 151.56 S2 151.43 151.43 151.82 S3 150.81 151.06 151.76 S4 150.19 150.44 151.59	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 155.88 155.11 152.60 R3 154.67 153.90 152.26 R2 153.46 153.46 152.15 R1 152.69 152.69 152.04 152.47 PP 152.25 152.25 152.25 152.14 S1 151.48 151.48 151.82 151.26 S2 151.04 151.04 151.71 S3 149.83 150.27 151.60 S4 148.62 149.06 151.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.01 151.80 1.21 0.8% 0.58 0.4% 11% False True 756,667 10 153.01 151.54 1.47 1.0% 0.47 0.3% 27% False False 650,602 20 153.01 150.78 2.23 1.5% 0.49 0.3% 52% False False 597,202 40 153.01 150.02 2.99 2.0% 0.61 0.4% 64% False False 673,467 60 153.01 147.63 5.38 3.5% 0.59 0.4% 80% False False 687,072 80 153.01 147.63 5.38 3.5% 0.58 0.4% 80% False False 604,543 100 153.01 145.82 7.19 4.7% 0.55 0.4% 85% False False 483,865 120 153.01 143.96 9.05 6.0% 0.50 0.3% 88% False False 403,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155.06 2.618 154.04 1.618 153.42 1.000 153.04 0.618 152.80 HIGH 152.42 0.618 152.18 0.500 152.11 0.382 152.04 LOW 151.80 0.618 151.42 1.000 151.18 1.618 150.80 2.618 150.18 4.250 149.17
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 152.11 152.19 PP 152.05 152.10 S1 151.99 152.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.