Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 152.25 152.35 0.10 0.1% 151.98 High 152.45 152.57 0.12 0.1% 153.00 Low 152.10 151.89 -0.21 -0.1% 151.80 Close 152.29 152.10 -0.19 -0.1% 152.85 Range 0.35 0.68 0.33 94.3% 1.20 ATR 0.53 0.54 0.01 2.0% 0.00 Volume 1,180,893 297,805 -883,088 -74.8% 2,282,226
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 154.23 153.84 152.47 R3 153.55 153.16 152.29 R2 152.87 152.87 152.22 R1 152.48 152.48 152.16 152.34 PP 152.19 152.19 152.19 152.11 S1 151.80 151.80 152.04 151.66 S2 151.51 151.51 151.98 S3 150.83 151.12 151.91 S4 150.15 150.44 151.73	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 156.15 155.70 153.51 R3 154.95 154.50 153.18 R2 153.75 153.75 153.07 R1 153.30 153.30 152.96 153.53 PP 152.55 152.55 152.55 152.66 S1 152.10 152.10 152.74 152.33 S2 151.35 151.35 152.63 S3 150.15 150.90 152.52 S4 148.95 149.70 152.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.01 151.89 1.12 0.7% 0.50 0.3% 19% False True 901,528 10 153.01 151.09 1.92 1.3% 0.48 0.3% 53% False False 704,715 20 153.01 150.77 2.24 1.5% 0.49 0.3% 59% False False 631,740 40 153.01 150.02 2.99 2.0% 0.61 0.4% 70% False False 690,633 60 153.01 147.63 5.38 3.5% 0.59 0.4% 83% False False 697,633 80 153.01 147.20 5.81 3.8% 0.58 0.4% 84% False False 604,259 100 153.01 145.75 7.26 4.8% 0.55 0.4% 87% False False 483,619 120 153.01 143.73 9.28 6.1% 0.49 0.3% 90% False False 403,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 155.46 2.618 154.35 1.618 153.67 1.000 153.25 0.618 152.99 HIGH 152.57 0.618 152.31 0.500 152.23 0.382 152.15 LOW 151.89 0.618 151.47 1.000 151.21 1.618 150.79 2.618 150.11 4.250 149.00
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 152.23 152.23 PP 152.19 152.19 S1 152.14 152.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.