Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 151.99 152.42 0.43 0.3% 152.02 High 152.43 152.57 0.14 0.1% 152.08 Low 151.95 152.25 0.30 0.2% 150.94 Close 152.32 152.55 0.23 0.2% 151.97 Range 0.48 0.32 -0.16 -33.3% 1.14 ATR 0.56 0.54 -0.02 -3.0% 0.00 Volume 570,857 387,817 -183,040 -32.1% 2,975,700
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 153.42 153.30 152.73 R3 153.10 152.98 152.64 R2 152.78 152.78 152.61 R1 152.66 152.66 152.58 152.72 PP 152.46 152.46 152.46 152.49 S1 152.34 152.34 152.52 152.40 S2 152.14 152.14 152.49 S3 151.82 152.02 152.46 S4 151.50 151.70 152.37	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 155.08 154.67 152.60 R3 153.94 153.53 152.28 R2 152.80 152.80 152.18 R1 152.39 152.39 152.07 152.03 PP 151.66 151.66 151.66 151.48 S1 151.25 151.25 151.87 150.89 S2 150.52 150.52 151.76 S3 149.38 150.11 151.66 S4 148.24 148.97 151.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.57 151.09 1.48 1.0% 0.45 0.3% 99% True False 507,902 10 152.57 150.94 1.63 1.1% 0.48 0.3% 99% True False 550,846 20 152.57 150.23 2.34 1.5% 0.51 0.3% 99% True False 559,459 40 152.57 149.45 3.12 2.0% 0.61 0.4% 99% True False 671,740 60 152.57 147.63 4.94 3.2% 0.60 0.4% 100% True False 696,527 80 152.57 146.30 6.27 4.1% 0.58 0.4% 100% True False 548,058 100 152.57 145.46 7.11 4.7% 0.53 0.3% 100% True False 438,545 120 152.57 142.90 9.67 6.3% 0.48 0.3% 100% True False 365,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.93 2.618 153.41 1.618 153.09 1.000 152.89 0.618 152.77 HIGH 152.57 0.618 152.45 0.500 152.41 0.382 152.37 LOW 152.25 0.618 152.05 1.000 151.93 1.618 151.73 2.618 151.41 4.250 150.89
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 152.50 152.43 PP 152.46 152.31 S1 152.41 152.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.