Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 151.34 151.68 0.34 0.2% 151.37 High 151.80 151.93 0.13 0.1% 151.93 Low 151.29 151.62 0.33 0.2% 150.97 Close 151.62 151.74 0.12 0.1% 151.74 Range 0.51 0.31 -0.20 -39.2% 0.96 ATR 0.60 0.58 -0.02 -3.5% 0.00 Volume 454,086 545,481 91,395 20.1% 2,478,279
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 152.69 152.53 151.91 R3 152.38 152.22 151.83 R2 152.07 152.07 151.80 R1 151.91 151.91 151.77 151.99 PP 151.76 151.76 151.76 151.81 S1 151.60 151.60 151.71 151.68 S2 151.45 151.45 151.68 S3 151.14 151.29 151.65 S4 150.83 150.98 151.57	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 154.43 154.04 152.27 R3 153.47 153.08 152.00 R2 152.51 152.51 151.92 R1 152.12 152.12 151.83 152.32 PP 151.55 151.55 151.55 151.64 S1 151.16 151.16 151.65 151.36 S2 150.59 150.59 151.56 S3 149.63 150.20 151.48 S4 148.67 149.24 151.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.93 150.97 0.96 0.6% 0.42 0.3% 80% True False 495,655 10 151.93 150.68 1.25 0.8% 0.48 0.3% 85% True False 532,783 20 151.93 150.06 1.87 1.2% 0.56 0.4% 90% True False 588,149 40 152.49 148.57 3.92 2.6% 0.61 0.4% 81% False False 703,589 60 152.49 147.63 4.86 3.2% 0.61 0.4% 85% False False 654,365 80 152.49 145.82 6.67 4.4% 0.58 0.4% 89% False False 491,773 100 152.49 144.28 8.21 5.4% 0.52 0.3% 91% False False 393,458
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 153.25 2.618 152.74 1.618 152.43 1.000 152.24 0.618 152.12 HIGH 151.93 0.618 151.81 0.500 151.78 0.382 151.74 LOW 151.62 0.618 151.43 1.000 151.31 1.618 151.12 2.618 150.81 4.250 150.30
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 151.78 151.70 PP 151.76 151.65 S1 151.75 151.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.