Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary Previous Current 06-Nov-2014 07-Nov-2014 Change Change % Previous Week Open 151.26 151.11 -0.15 -0.1% 151.17 High 151.35 151.40 0.05 0.0% 151.45 Low 150.77 150.78 0.01 0.0% 150.68 Close 151.13 151.27 0.14 0.1% 151.27 Range 0.58 0.62 0.04 6.9% 0.77 ATR 0.65 0.65 0.00 -0.3% 0.00 Volume 715,466 424,516 -290,950 -40.7% 2,849,552
Daily Pivots for day following 07-Nov-2014 Classic Woodie Camarilla DeMark R4 153.01 152.76 151.61 R3 152.39 152.14 151.44 R2 151.77 151.77 151.38 R1 151.52 151.52 151.33 151.65 PP 151.15 151.15 151.15 151.21 S1 150.90 150.90 151.21 151.03 S2 150.53 150.53 151.16 S3 149.91 150.28 151.10 S4 149.29 149.66 150.93	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 153.44 153.13 151.69 R3 152.67 152.36 151.48 R2 151.90 151.90 151.41 R1 151.59 151.59 151.34 151.75 PP 151.13 151.13 151.13 151.21 S1 150.82 150.82 151.20 150.98 S2 150.36 150.36 151.13 S3 149.59 150.05 151.06 S4 148.82 149.28 150.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.45 150.68 0.77 0.5% 0.55 0.4% 77% False False 569,910 10 151.45 150.06 1.39 0.9% 0.59 0.4% 87% False False 606,480 20 152.49 150.06 2.43 1.6% 0.73 0.5% 50% False False 747,210 40 152.49 147.63 4.86 3.2% 0.64 0.4% 75% False False 728,495 60 152.49 147.63 4.86 3.2% 0.61 0.4% 75% False False 613,647 80 152.49 145.82 6.67 4.4% 0.57 0.4% 82% False False 460,832 100 152.49 143.96 8.53 5.6% 0.51 0.3% 86% False False 368,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 154.04 2.618 153.02 1.618 152.40 1.000 152.02 0.618 151.78 HIGH 151.40 0.618 151.16 0.500 151.09 0.382 151.02 LOW 150.78 0.618 150.40 1.000 150.16 1.618 149.78 2.618 149.16 4.250 148.15
Fisher Pivots for day following 07-Nov-2014 Pivot 1 day 3 day R1 151.21 151.21 PP 151.15 151.15 S1 151.09 151.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.