Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary Previous Current 22-Oct-2014 23-Oct-2014 Change Change % Previous Week Open 150.59 150.79 0.20 0.1% 150.75 High 150.83 150.93 0.10 0.1% 152.49 Low 150.29 150.08 -0.21 -0.1% 150.22 Close 150.64 150.26 -0.38 -0.3% 150.64 Range 0.54 0.85 0.31 57.4% 2.27 ATR 0.71 0.72 0.01 1.4% 0.00 Volume 634,607 617,875 -16,732 -2.6% 5,659,507
Daily Pivots for day following 23-Oct-2014 Classic Woodie Camarilla DeMark R4 152.97 152.47 150.73 R3 152.12 151.62 150.49 R2 151.27 151.27 150.42 R1 150.77 150.77 150.34 150.60 PP 150.42 150.42 150.42 150.34 S1 149.92 149.92 150.18 149.75 S2 149.57 149.57 150.10 S3 148.72 149.07 150.03 S4 147.87 148.22 149.79	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 157.93 156.55 151.89 R3 155.66 154.28 151.26 R2 153.39 153.39 151.06 R1 152.01 152.01 150.85 151.57 PP 151.12 151.12 151.12 150.89 S1 149.74 149.74 150.43 149.30 S2 148.85 148.85 150.22 S3 146.58 147.47 150.02 S4 144.31 145.20 149.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.26 150.08 1.18 0.8% 0.70 0.5% 15% False True 676,736 10 152.49 150.02 2.47 1.6% 0.87 0.6% 10% False False 882,278 20 152.49 149.21 3.28 2.2% 0.70 0.5% 32% False False 826,768 40 152.49 147.63 4.86 3.2% 0.65 0.4% 54% False False 752,435 60 152.49 145.82 6.67 4.4% 0.59 0.4% 67% False False 504,417 80 152.49 144.28 8.21 5.5% 0.53 0.4% 73% False False 378,388 100 152.49 142.90 9.59 6.4% 0.46 0.3% 77% False False 302,712
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154.54 2.618 153.16 1.618 152.31 1.000 151.78 0.618 151.46 HIGH 150.93 0.618 150.61 0.500 150.51 0.382 150.40 LOW 150.08 0.618 149.55 1.000 149.23 1.618 148.70 2.618 147.85 4.250 146.47
Fisher Pivots for day following 23-Oct-2014 Pivot 1 day 3 day R1 150.51 150.60 PP 150.42 150.49 S1 150.34 150.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.