Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 151.01 150.59 -0.42 -0.3% 150.75 High 151.12 150.83 -0.29 -0.2% 152.49 Low 150.26 150.29 0.03 0.0% 150.22 Close 150.58 150.64 0.06 0.0% 150.64 Range 0.86 0.54 -0.32 -37.2% 2.27 ATR 0.72 0.71 -0.01 -1.8% 0.00 Volume 657,980 634,607 -23,373 -3.6% 5,659,507
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 152.21 151.96 150.94 R3 151.67 151.42 150.79 R2 151.13 151.13 150.74 R1 150.88 150.88 150.69 151.01 PP 150.59 150.59 150.59 150.65 S1 150.34 150.34 150.59 150.47 S2 150.05 150.05 150.54 S3 149.51 149.80 150.49 S4 148.97 149.26 150.34	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 157.93 156.55 151.89 R3 155.66 154.28 151.26 R2 153.39 153.39 151.06 R1 152.01 152.01 150.85 151.57 PP 151.12 151.12 151.12 150.89 S1 149.74 149.74 150.43 149.30 S2 148.85 148.85 150.22 S3 146.58 147.47 150.02 S4 144.31 145.20 149.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.47 150.26 2.21 1.5% 0.85 0.6% 17% False False 743,529 10 152.49 150.02 2.47 1.6% 0.85 0.6% 25% False False 891,629 20 152.49 148.90 3.59 2.4% 0.69 0.5% 48% False False 832,116 40 152.49 147.63 4.86 3.2% 0.64 0.4% 62% False False 737,857 60 152.49 145.82 6.67 4.4% 0.59 0.4% 72% False False 494,123 80 152.49 144.28 8.21 5.5% 0.52 0.3% 77% False False 370,666 100 152.49 142.84 9.65 6.4% 0.45 0.3% 81% False False 296,534
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 153.13 2.618 152.24 1.618 151.70 1.000 151.37 0.618 151.16 HIGH 150.83 0.618 150.62 0.500 150.56 0.382 150.50 LOW 150.29 0.618 149.96 1.000 149.75 1.618 149.42 2.618 148.88 4.250 148.00
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 150.61 150.69 PP 150.59 150.67 S1 150.56 150.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.