Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 150.30 150.75 0.45 0.3% 149.94 High 150.58 150.76 0.18 0.1% 150.78 Low 150.02 150.22 0.20 0.1% 149.83 Close 150.40 150.37 -0.03 0.0% 150.40 Range 0.56 0.54 -0.02 -3.6% 0.95 ATR 0.56 0.56 0.00 -0.3% 0.00 Volume 474,934 959,256 484,322 102.0% 3,738,962
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 152.07 151.76 150.67 R3 151.53 151.22 150.52 R2 150.99 150.99 150.47 R1 150.68 150.68 150.42 150.57 PP 150.45 150.45 150.45 150.39 S1 150.14 150.14 150.32 150.03 S2 149.91 149.91 150.27 S3 149.37 149.60 150.22 S4 148.83 149.06 150.07	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 153.19 152.74 150.92 R3 152.24 151.79 150.66 R2 151.29 151.29 150.57 R1 150.84 150.84 150.49 151.07 PP 150.34 150.34 150.34 150.45 S1 149.89 149.89 150.31 150.12 S2 149.39 149.39 150.23 S3 148.44 148.94 150.14 S4 147.49 147.99 149.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.78 149.83 0.95 0.6% 0.55 0.4% 57% False False 771,391 10 150.78 149.30 1.48 1.0% 0.54 0.4% 72% False False 768,586 20 150.78 147.63 3.15 2.1% 0.55 0.4% 87% False False 723,739 40 150.78 147.63 3.15 2.1% 0.54 0.4% 87% False False 570,774 60 150.78 145.82 4.96 3.3% 0.52 0.3% 92% False False 381,349 80 150.78 144.13 6.65 4.4% 0.45 0.3% 94% False False 286,032
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 153.06 2.618 152.17 1.618 151.63 1.000 151.30 0.618 151.09 HIGH 150.76 0.618 150.55 0.500 150.49 0.382 150.43 LOW 150.22 0.618 149.89 1.000 149.68 1.618 149.35 2.618 148.81 4.250 147.93
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 150.49 150.40 PP 150.45 150.39 S1 150.41 150.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.