Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 150.32 150.30 -0.02 0.0% 149.94 High 150.78 150.58 -0.20 -0.1% 150.78 Low 150.14 150.02 -0.12 -0.1% 149.83 Close 150.21 150.40 0.19 0.1% 150.40 Range 0.64 0.56 -0.08 -12.5% 0.95 ATR 0.57 0.56 0.00 -0.1% 0.00 Volume 711,390 474,934 -236,456 -33.2% 3,738,962
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 152.01 151.77 150.71 R3 151.45 151.21 150.55 R2 150.89 150.89 150.50 R1 150.65 150.65 150.45 150.77 PP 150.33 150.33 150.33 150.40 S1 150.09 150.09 150.35 150.21 S2 149.77 149.77 150.30 S3 149.21 149.53 150.25 S4 148.65 148.97 150.09	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 153.19 152.74 150.92 R3 152.24 151.79 150.66 R2 151.29 151.29 150.57 R1 150.84 150.84 150.49 151.07 PP 150.34 150.34 150.34 150.45 S1 149.89 149.89 150.31 150.12 S2 149.39 149.39 150.23 S3 148.44 148.94 150.14 S4 147.49 147.99 149.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.78 149.83 0.95 0.6% 0.50 0.3% 60% False False 747,792 10 150.78 149.21 1.57 1.0% 0.54 0.4% 76% False False 761,912 20 150.78 147.63 3.15 2.1% 0.56 0.4% 88% False False 709,779 40 150.78 147.63 3.15 2.1% 0.55 0.4% 88% False False 546,866 60 150.78 145.82 4.96 3.3% 0.52 0.3% 92% False False 365,372 80 150.78 143.96 6.82 4.5% 0.45 0.3% 94% False False 274,042
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 152.96 2.618 152.05 1.618 151.49 1.000 151.14 0.618 150.93 HIGH 150.58 0.618 150.37 0.500 150.30 0.382 150.23 LOW 150.02 0.618 149.67 1.000 149.46 1.618 149.11 2.618 148.55 4.250 147.64
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 150.37 150.39 PP 150.33 150.38 S1 150.30 150.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.