Euro Bund Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 150.18 150.32 0.14 0.1% 149.46 High 150.43 150.78 0.35 0.2% 150.42 Low 149.95 150.14 0.19 0.1% 149.21 Close 150.20 150.21 0.01 0.0% 149.82 Range 0.48 0.64 0.16 33.3% 1.21 ATR 0.56 0.57 0.01 1.0% 0.00 Volume 945,189 711,390 -233,799 -24.7% 3,880,162
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 152.30 151.89 150.56 R3 151.66 151.25 150.39 R2 151.02 151.02 150.33 R1 150.61 150.61 150.27 150.50 PP 150.38 150.38 150.38 150.32 S1 149.97 149.97 150.15 149.86 S2 149.74 149.74 150.09 S3 149.10 149.33 150.03 S4 148.46 148.69 149.86	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 153.45 152.84 150.49 R3 152.24 151.63 150.15 R2 151.03 151.03 150.04 R1 150.42 150.42 149.93 150.73 PP 149.82 149.82 149.82 149.97 S1 149.21 149.21 149.71 149.52 S2 148.61 148.61 149.60 S3 147.40 148.00 149.49 S4 146.19 146.79 149.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.78 149.45 1.33 0.9% 0.51 0.3% 57% True False 766,721 10 150.78 149.21 1.57 1.0% 0.53 0.4% 64% True False 771,259 20 150.78 147.63 3.15 2.1% 0.56 0.4% 82% True False 714,284 40 150.78 147.63 3.15 2.1% 0.54 0.4% 82% True False 535,619 60 150.78 145.82 4.96 3.3% 0.51 0.3% 89% True False 357,465 80 150.78 143.96 6.82 4.5% 0.44 0.3% 92% True False 268,105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 153.50 2.618 152.46 1.618 151.82 1.000 151.42 0.618 151.18 HIGH 150.78 0.618 150.54 0.500 150.46 0.382 150.38 LOW 150.14 0.618 149.74 1.000 149.50 1.618 149.10 2.618 148.46 4.250 147.42
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 150.46 150.31 PP 150.38 150.27 S1 150.29 150.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.