Euro Bund Future December 2014


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 150.33 149.99 -0.34 -0.2% 149.46
High 150.35 150.07 -0.28 -0.2% 150.42
Low 149.85 149.45 -0.40 -0.3% 149.21
Close 150.12 149.82 -0.30 -0.2% 149.82
Range 0.50 0.62 0.12 24.0% 1.21
ATR 0.57 0.58 0.01 1.2% 0.00
Volume 629,706 569,577 -60,129 -9.5% 3,880,162
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 151.64 151.35 150.16
R3 151.02 150.73 149.99
R2 150.40 150.40 149.93
R1 150.11 150.11 149.88 149.95
PP 149.78 149.78 149.78 149.70
S1 149.49 149.49 149.76 149.33
S2 149.16 149.16 149.71
S3 148.54 148.87 149.65
S4 147.92 148.25 149.48
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 153.45 152.84 150.49
R3 152.24 151.63 150.15
R2 151.03 151.03 150.04
R1 150.42 150.42 149.93 150.73
PP 149.82 149.82 149.82 149.97
S1 149.21 149.21 149.71 149.52
S2 148.61 148.61 149.60
S3 147.40 148.00 149.49
S4 146.19 146.79 149.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.42 149.21 1.21 0.8% 0.57 0.4% 50% False False 776,032
10 150.42 148.57 1.85 1.2% 0.51 0.3% 68% False False 698,213
20 150.42 147.63 2.79 1.9% 0.57 0.4% 78% False False 718,262
40 150.42 147.20 3.22 2.1% 0.54 0.4% 81% False False 454,318
60 150.42 145.58 4.84 3.2% 0.49 0.3% 88% False False 303,068
80 150.42 143.20 7.22 4.8% 0.42 0.3% 92% False False 227,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.71
2.618 151.69
1.618 151.07
1.000 150.69
0.618 150.45
HIGH 150.07
0.618 149.83
0.500 149.76
0.382 149.69
LOW 149.45
0.618 149.07
1.000 148.83
1.618 148.45
2.618 147.83
4.250 146.82
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 149.80 149.94
PP 149.78 149.90
S1 149.76 149.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.