Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 13-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
147.40 |
147.35 |
-0.05 |
0.0% |
146.53 |
High |
147.60 |
147.99 |
0.39 |
0.3% |
147.92 |
Low |
147.38 |
147.20 |
-0.18 |
-0.1% |
146.00 |
Close |
147.48 |
147.85 |
0.37 |
0.3% |
147.58 |
Range |
0.22 |
0.79 |
0.57 |
259.1% |
1.92 |
ATR |
0.46 |
0.48 |
0.02 |
5.3% |
0.00 |
Volume |
6,054 |
1,994 |
-4,060 |
-67.1% |
7,097 |
|
Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.05 |
149.74 |
148.28 |
|
R3 |
149.26 |
148.95 |
148.07 |
|
R2 |
148.47 |
148.47 |
147.99 |
|
R1 |
148.16 |
148.16 |
147.92 |
148.32 |
PP |
147.68 |
147.68 |
147.68 |
147.76 |
S1 |
147.37 |
147.37 |
147.78 |
147.53 |
S2 |
146.89 |
146.89 |
147.71 |
|
S3 |
146.10 |
146.58 |
147.63 |
|
S4 |
145.31 |
145.79 |
147.42 |
|
|
Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.93 |
152.17 |
148.64 |
|
R3 |
151.01 |
150.25 |
148.11 |
|
R2 |
149.09 |
149.09 |
147.93 |
|
R1 |
148.33 |
148.33 |
147.76 |
148.71 |
PP |
147.17 |
147.17 |
147.17 |
147.36 |
S1 |
146.41 |
146.41 |
147.40 |
146.79 |
S2 |
145.25 |
145.25 |
147.23 |
|
S3 |
143.33 |
144.49 |
147.05 |
|
S4 |
141.41 |
142.57 |
146.52 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.35 |
2.618 |
150.06 |
1.618 |
149.27 |
1.000 |
148.78 |
0.618 |
148.48 |
HIGH |
147.99 |
0.618 |
147.69 |
0.500 |
147.60 |
0.382 |
147.50 |
LOW |
147.20 |
0.618 |
146.71 |
1.000 |
146.41 |
1.618 |
145.92 |
2.618 |
145.13 |
4.250 |
143.84 |
|
|
Fisher Pivots for day following 13-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
147.77 |
147.77 |
PP |
147.68 |
147.68 |
S1 |
147.60 |
147.60 |
|