Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 28-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
146.08 |
146.35 |
0.27 |
0.2% |
146.38 |
High |
146.42 |
146.55 |
0.13 |
0.1% |
146.51 |
Low |
145.96 |
146.18 |
0.22 |
0.2% |
145.92 |
Close |
146.40 |
146.38 |
-0.02 |
0.0% |
146.40 |
Range |
0.46 |
0.37 |
-0.09 |
-19.6% |
0.59 |
ATR |
0.38 |
0.38 |
0.00 |
-0.2% |
0.00 |
Volume |
747 |
443 |
-304 |
-40.7% |
3,032 |
|
Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.48 |
147.30 |
146.58 |
|
R3 |
147.11 |
146.93 |
146.48 |
|
R2 |
146.74 |
146.74 |
146.45 |
|
R1 |
146.56 |
146.56 |
146.41 |
146.65 |
PP |
146.37 |
146.37 |
146.37 |
146.42 |
S1 |
146.19 |
146.19 |
146.35 |
146.28 |
S2 |
146.00 |
146.00 |
146.31 |
|
S3 |
145.63 |
145.82 |
146.28 |
|
S4 |
145.26 |
145.45 |
146.18 |
|
|
Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.05 |
147.81 |
146.72 |
|
R3 |
147.46 |
147.22 |
146.56 |
|
R2 |
146.87 |
146.87 |
146.51 |
|
R1 |
146.63 |
146.63 |
146.45 |
146.75 |
PP |
146.28 |
146.28 |
146.28 |
146.34 |
S1 |
146.04 |
146.04 |
146.35 |
146.16 |
S2 |
145.69 |
145.69 |
146.29 |
|
S3 |
145.10 |
145.45 |
146.24 |
|
S4 |
144.51 |
144.86 |
146.08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.12 |
2.618 |
147.52 |
1.618 |
147.15 |
1.000 |
146.92 |
0.618 |
146.78 |
HIGH |
146.55 |
0.618 |
146.41 |
0.500 |
146.37 |
0.382 |
146.32 |
LOW |
146.18 |
0.618 |
145.95 |
1.000 |
145.81 |
1.618 |
145.58 |
2.618 |
145.21 |
4.250 |
144.61 |
|
|
Fisher Pivots for day following 28-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
146.38 |
146.33 |
PP |
146.37 |
146.28 |
S1 |
146.37 |
146.24 |
|