Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 23-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
146.38 |
146.27 |
-0.11 |
-0.1% |
145.66 |
High |
146.38 |
146.51 |
0.13 |
0.1% |
146.56 |
Low |
146.04 |
146.16 |
0.12 |
0.1% |
145.64 |
Close |
146.11 |
146.43 |
0.32 |
0.2% |
146.35 |
Range |
0.34 |
0.35 |
0.01 |
2.9% |
0.92 |
ATR |
0.36 |
0.36 |
0.00 |
0.8% |
0.00 |
Volume |
628 |
313 |
-315 |
-50.2% |
1,381 |
|
Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.42 |
147.27 |
146.62 |
|
R3 |
147.07 |
146.92 |
146.53 |
|
R2 |
146.72 |
146.72 |
146.49 |
|
R1 |
146.57 |
146.57 |
146.46 |
146.65 |
PP |
146.37 |
146.37 |
146.37 |
146.40 |
S1 |
146.22 |
146.22 |
146.40 |
146.30 |
S2 |
146.02 |
146.02 |
146.37 |
|
S3 |
145.67 |
145.87 |
146.33 |
|
S4 |
145.32 |
145.52 |
146.24 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.94 |
148.57 |
146.86 |
|
R3 |
148.02 |
147.65 |
146.60 |
|
R2 |
147.10 |
147.10 |
146.52 |
|
R1 |
146.73 |
146.73 |
146.43 |
146.92 |
PP |
146.18 |
146.18 |
146.18 |
146.28 |
S1 |
145.81 |
145.81 |
146.27 |
146.00 |
S2 |
145.26 |
145.26 |
146.18 |
|
S3 |
144.34 |
144.89 |
146.10 |
|
S4 |
143.42 |
143.97 |
145.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.00 |
2.618 |
147.43 |
1.618 |
147.08 |
1.000 |
146.86 |
0.618 |
146.73 |
HIGH |
146.51 |
0.618 |
146.38 |
0.500 |
146.34 |
0.382 |
146.29 |
LOW |
146.16 |
0.618 |
145.94 |
1.000 |
145.81 |
1.618 |
145.59 |
2.618 |
145.24 |
4.250 |
144.67 |
|
|
Fisher Pivots for day following 23-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
146.40 |
146.38 |
PP |
146.37 |
146.33 |
S1 |
146.34 |
146.28 |
|