Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 22-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
146.38 |
146.38 |
0.00 |
0.0% |
145.66 |
High |
146.51 |
146.38 |
-0.13 |
-0.1% |
146.56 |
Low |
146.35 |
146.04 |
-0.31 |
-0.2% |
145.64 |
Close |
146.51 |
146.11 |
-0.40 |
-0.3% |
146.35 |
Range |
0.16 |
0.34 |
0.18 |
112.5% |
0.92 |
ATR |
0.35 |
0.36 |
0.01 |
2.4% |
0.00 |
Volume |
215 |
628 |
413 |
192.1% |
1,381 |
|
Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.20 |
146.99 |
146.30 |
|
R3 |
146.86 |
146.65 |
146.20 |
|
R2 |
146.52 |
146.52 |
146.17 |
|
R1 |
146.31 |
146.31 |
146.14 |
146.25 |
PP |
146.18 |
146.18 |
146.18 |
146.14 |
S1 |
145.97 |
145.97 |
146.08 |
145.91 |
S2 |
145.84 |
145.84 |
146.05 |
|
S3 |
145.50 |
145.63 |
146.02 |
|
S4 |
145.16 |
145.29 |
145.92 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.94 |
148.57 |
146.86 |
|
R3 |
148.02 |
147.65 |
146.60 |
|
R2 |
147.10 |
147.10 |
146.52 |
|
R1 |
146.73 |
146.73 |
146.43 |
146.92 |
PP |
146.18 |
146.18 |
146.18 |
146.28 |
S1 |
145.81 |
145.81 |
146.27 |
146.00 |
S2 |
145.26 |
145.26 |
146.18 |
|
S3 |
144.34 |
144.89 |
146.10 |
|
S4 |
143.42 |
143.97 |
145.84 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.83 |
2.618 |
147.27 |
1.618 |
146.93 |
1.000 |
146.72 |
0.618 |
146.59 |
HIGH |
146.38 |
0.618 |
146.25 |
0.500 |
146.21 |
0.382 |
146.17 |
LOW |
146.04 |
0.618 |
145.83 |
1.000 |
145.70 |
1.618 |
145.49 |
2.618 |
145.15 |
4.250 |
144.60 |
|
|
Fisher Pivots for day following 22-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
146.21 |
146.30 |
PP |
146.18 |
146.24 |
S1 |
146.14 |
146.17 |
|