Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 07-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
144.87 |
144.96 |
0.09 |
0.1% |
145.19 |
High |
145.09 |
145.09 |
0.00 |
0.0% |
145.27 |
Low |
144.87 |
144.96 |
0.09 |
0.1% |
144.28 |
Close |
144.95 |
145.08 |
0.13 |
0.1% |
144.95 |
Range |
0.22 |
0.13 |
-0.09 |
-40.9% |
0.99 |
ATR |
0.40 |
0.38 |
-0.02 |
-4.6% |
0.00 |
Volume |
3 |
12 |
9 |
300.0% |
140 |
|
Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.43 |
145.39 |
145.15 |
|
R3 |
145.30 |
145.26 |
145.12 |
|
R2 |
145.17 |
145.17 |
145.10 |
|
R1 |
145.13 |
145.13 |
145.09 |
145.15 |
PP |
145.04 |
145.04 |
145.04 |
145.06 |
S1 |
145.00 |
145.00 |
145.07 |
145.02 |
S2 |
144.91 |
144.91 |
145.06 |
|
S3 |
144.78 |
144.87 |
145.04 |
|
S4 |
144.65 |
144.74 |
145.01 |
|
|
Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.80 |
147.37 |
145.49 |
|
R3 |
146.81 |
146.38 |
145.22 |
|
R2 |
145.82 |
145.82 |
145.13 |
|
R1 |
145.39 |
145.39 |
145.04 |
145.11 |
PP |
144.83 |
144.83 |
144.83 |
144.70 |
S1 |
144.40 |
144.40 |
144.86 |
144.12 |
S2 |
143.84 |
143.84 |
144.77 |
|
S3 |
142.85 |
143.41 |
144.68 |
|
S4 |
141.86 |
142.42 |
144.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.64 |
2.618 |
145.43 |
1.618 |
145.30 |
1.000 |
145.22 |
0.618 |
145.17 |
HIGH |
145.09 |
0.618 |
145.04 |
0.500 |
145.03 |
0.382 |
145.01 |
LOW |
144.96 |
0.618 |
144.88 |
1.000 |
144.83 |
1.618 |
144.75 |
2.618 |
144.62 |
4.250 |
144.41 |
|
|
Fisher Pivots for day following 07-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
145.06 |
144.95 |
PP |
145.04 |
144.82 |
S1 |
145.03 |
144.69 |
|