Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 02-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2014 |
02-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
145.05 |
145.27 |
0.22 |
0.2% |
144.26 |
High |
145.22 |
145.27 |
0.05 |
0.0% |
145.24 |
Low |
145.05 |
144.76 |
-0.29 |
-0.2% |
144.13 |
Close |
145.22 |
144.76 |
-0.46 |
-0.3% |
145.03 |
Range |
0.17 |
0.51 |
0.34 |
200.0% |
1.11 |
ATR |
0.38 |
0.39 |
0.01 |
2.4% |
0.00 |
Volume |
2 |
96 |
94 |
4,700.0% |
18 |
|
Daily Pivots for day following 02-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.46 |
146.12 |
145.04 |
|
R3 |
145.95 |
145.61 |
144.90 |
|
R2 |
145.44 |
145.44 |
144.85 |
|
R1 |
145.10 |
145.10 |
144.81 |
145.02 |
PP |
144.93 |
144.93 |
144.93 |
144.89 |
S1 |
144.59 |
144.59 |
144.71 |
144.51 |
S2 |
144.42 |
144.42 |
144.67 |
|
S3 |
143.91 |
144.08 |
144.62 |
|
S4 |
143.40 |
143.57 |
144.48 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.13 |
147.69 |
145.64 |
|
R3 |
147.02 |
146.58 |
145.34 |
|
R2 |
145.91 |
145.91 |
145.23 |
|
R1 |
145.47 |
145.47 |
145.13 |
145.69 |
PP |
144.80 |
144.80 |
144.80 |
144.91 |
S1 |
144.36 |
144.36 |
144.93 |
144.58 |
S2 |
143.69 |
143.69 |
144.83 |
|
S3 |
142.58 |
143.25 |
144.72 |
|
S4 |
141.47 |
142.14 |
144.42 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.44 |
2.618 |
146.61 |
1.618 |
146.10 |
1.000 |
145.78 |
0.618 |
145.59 |
HIGH |
145.27 |
0.618 |
145.08 |
0.500 |
145.02 |
0.382 |
144.95 |
LOW |
144.76 |
0.618 |
144.44 |
1.000 |
144.25 |
1.618 |
143.93 |
2.618 |
143.42 |
4.250 |
142.59 |
|
|
Fisher Pivots for day following 02-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
145.02 |
145.02 |
PP |
144.93 |
144.93 |
S1 |
144.85 |
144.85 |
|