Euro Bund Future December 2014
Trading Metrics calculated at close of trading on 01-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2014 |
01-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
145.19 |
145.05 |
-0.14 |
-0.1% |
144.26 |
High |
145.19 |
145.22 |
0.03 |
0.0% |
145.24 |
Low |
145.04 |
145.05 |
0.01 |
0.0% |
144.13 |
Close |
145.12 |
145.22 |
0.10 |
0.1% |
145.03 |
Range |
0.15 |
0.17 |
0.02 |
13.3% |
1.11 |
ATR |
0.40 |
0.38 |
-0.02 |
-4.1% |
0.00 |
Volume |
12 |
2 |
-10 |
-83.3% |
18 |
|
Daily Pivots for day following 01-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.67 |
145.62 |
145.31 |
|
R3 |
145.50 |
145.45 |
145.27 |
|
R2 |
145.33 |
145.33 |
145.25 |
|
R1 |
145.28 |
145.28 |
145.24 |
145.31 |
PP |
145.16 |
145.16 |
145.16 |
145.18 |
S1 |
145.11 |
145.11 |
145.20 |
145.14 |
S2 |
144.99 |
144.99 |
145.19 |
|
S3 |
144.82 |
144.94 |
145.17 |
|
S4 |
144.65 |
144.77 |
145.13 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.13 |
147.69 |
145.64 |
|
R3 |
147.02 |
146.58 |
145.34 |
|
R2 |
145.91 |
145.91 |
145.23 |
|
R1 |
145.47 |
145.47 |
145.13 |
145.69 |
PP |
144.80 |
144.80 |
144.80 |
144.91 |
S1 |
144.36 |
144.36 |
144.93 |
144.58 |
S2 |
143.69 |
143.69 |
144.83 |
|
S3 |
142.58 |
143.25 |
144.72 |
|
S4 |
141.47 |
142.14 |
144.42 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.94 |
2.618 |
145.67 |
1.618 |
145.50 |
1.000 |
145.39 |
0.618 |
145.33 |
HIGH |
145.22 |
0.618 |
145.16 |
0.500 |
145.14 |
0.382 |
145.11 |
LOW |
145.05 |
0.618 |
144.94 |
1.000 |
144.88 |
1.618 |
144.77 |
2.618 |
144.60 |
4.250 |
144.33 |
|
|
Fisher Pivots for day following 01-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
145.19 |
145.19 |
PP |
145.16 |
145.16 |
S1 |
145.14 |
145.13 |
|