Euro Bund Future December 2014
| Trading Metrics calculated at close of trading on 26-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2014 |
26-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
144.44 |
145.05 |
0.61 |
0.4% |
143.81 |
| High |
145.00 |
145.24 |
0.24 |
0.2% |
144.27 |
| Low |
144.44 |
145.05 |
0.61 |
0.4% |
143.20 |
| Close |
144.96 |
145.24 |
0.28 |
0.2% |
143.96 |
| Range |
0.56 |
0.19 |
-0.37 |
-66.1% |
1.07 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.6% |
0.00 |
| Volume |
3 |
11 |
8 |
266.7% |
30 |
|
| Daily Pivots for day following 26-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.75 |
145.68 |
145.34 |
|
| R3 |
145.56 |
145.49 |
145.29 |
|
| R2 |
145.37 |
145.37 |
145.27 |
|
| R1 |
145.30 |
145.30 |
145.26 |
145.34 |
| PP |
145.18 |
145.18 |
145.18 |
145.19 |
| S1 |
145.11 |
145.11 |
145.22 |
145.15 |
| S2 |
144.99 |
144.99 |
145.21 |
|
| S3 |
144.80 |
144.92 |
145.19 |
|
| S4 |
144.61 |
144.73 |
145.14 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.02 |
146.56 |
144.55 |
|
| R3 |
145.95 |
145.49 |
144.25 |
|
| R2 |
144.88 |
144.88 |
144.16 |
|
| R1 |
144.42 |
144.42 |
144.06 |
144.65 |
| PP |
143.81 |
143.81 |
143.81 |
143.93 |
| S1 |
143.35 |
143.35 |
143.86 |
143.58 |
| S2 |
142.74 |
142.74 |
143.76 |
|
| S3 |
141.67 |
142.28 |
143.67 |
|
| S4 |
140.60 |
141.21 |
143.37 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.05 |
|
2.618 |
145.74 |
|
1.618 |
145.55 |
|
1.000 |
145.43 |
|
0.618 |
145.36 |
|
HIGH |
145.24 |
|
0.618 |
145.17 |
|
0.500 |
145.15 |
|
0.382 |
145.12 |
|
LOW |
145.05 |
|
0.618 |
144.93 |
|
1.000 |
144.86 |
|
1.618 |
144.74 |
|
2.618 |
144.55 |
|
4.250 |
144.24 |
|
|
| Fisher Pivots for day following 26-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
145.21 |
145.06 |
| PP |
145.18 |
144.87 |
| S1 |
145.15 |
144.69 |
|