CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 1.1018 1.1028 0.0010 0.1% 1.1045
High 1.1028 1.1069 0.0041 0.4% 1.1080
Low 1.0998 1.1003 0.0005 0.0% 1.0986
Close 1.1028 1.1033 0.0005 0.0% 1.1055
Range 0.0030 0.0066 0.0036 120.0% 0.0094
ATR 0.0033 0.0036 0.0002 7.0% 0.0000
Volume 7 21 14 200.0% 84
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1233 1.1199 1.1069
R3 1.1167 1.1133 1.1051
R2 1.1101 1.1101 1.1045
R1 1.1067 1.1067 1.1039 1.1084
PP 1.1035 1.1035 1.1035 1.1044
S1 1.1001 1.1001 1.1027 1.1018
S2 1.0969 1.0969 1.1021
S3 1.0903 1.0935 1.1015
S4 1.0837 1.0869 1.0997
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1322 1.1283 1.1107
R3 1.1228 1.1189 1.1081
R2 1.1134 1.1134 1.1072
R1 1.1095 1.1095 1.1064 1.1115
PP 1.1040 1.1040 1.1040 1.1050
S1 1.1001 1.1001 1.1046 1.1021
S2 1.0946 1.0946 1.1038
S3 1.0852 1.0907 1.1029
S4 1.0758 1.0813 1.1003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1080 1.0998 0.0082 0.7% 0.0044 0.4% 43% False False 24
10 1.1080 1.0986 0.0094 0.9% 0.0037 0.3% 50% False False 20
20 1.1157 1.0986 0.0171 1.5% 0.0029 0.3% 27% False False 30
40 1.1305 1.0986 0.0319 2.9% 0.0024 0.2% 15% False False 25
60 1.1305 1.0986 0.0319 2.9% 0.0019 0.2% 15% False False 17
80 1.1468 1.0986 0.0482 4.4% 0.0014 0.1% 10% False False 14
100 1.1468 1.0986 0.0482 4.4% 0.0012 0.1% 10% False False 13
120 1.1491 1.0986 0.0505 4.6% 0.0010 0.1% 9% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1350
2.618 1.1242
1.618 1.1176
1.000 1.1135
0.618 1.1110
HIGH 1.1069
0.618 1.1044
0.500 1.1036
0.382 1.1028
LOW 1.1003
0.618 1.0962
1.000 1.0937
1.618 1.0896
2.618 1.0830
4.250 1.0723
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 1.1036 1.1034
PP 1.1035 1.1033
S1 1.1034 1.1033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols