CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 1.1150 1.1095 -0.0055 -0.5% 1.1214
High 1.1150 1.1099 -0.0051 -0.5% 1.1227
Low 1.1095 1.1087 -0.0008 -0.1% 1.1135
Close 1.1095 1.1092 -0.0003 0.0% 1.1150
Range 0.0055 0.0012 -0.0043 -78.2% 0.0092
ATR 0.0028 0.0027 -0.0001 -4.1% 0.0000
Volume 37 90 53 143.2% 124
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1129 1.1122 1.1099
R3 1.1117 1.1110 1.1095
R2 1.1105 1.1105 1.1094
R1 1.1098 1.1098 1.1093 1.1096
PP 1.1093 1.1093 1.1093 1.1091
S1 1.1086 1.1086 1.1091 1.1084
S2 1.1081 1.1081 1.1090
S3 1.1069 1.1074 1.1089
S4 1.1057 1.1062 1.1085
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1447 1.1390 1.1201
R3 1.1355 1.1298 1.1175
R2 1.1263 1.1263 1.1167
R1 1.1206 1.1206 1.1158 1.1189
PP 1.1171 1.1171 1.1171 1.1162
S1 1.1114 1.1114 1.1142 1.1097
S2 1.1079 1.1079 1.1133
S3 1.0987 1.1022 1.1125
S4 1.0895 1.0930 1.1099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1157 1.1087 0.0070 0.6% 0.0019 0.2% 7% False True 35
10 1.1227 1.1087 0.0140 1.3% 0.0018 0.2% 4% False True 28
20 1.1305 1.1087 0.0218 2.0% 0.0020 0.2% 2% False True 27
40 1.1305 1.1087 0.0218 2.0% 0.0015 0.1% 2% False True 16
60 1.1468 1.1087 0.0381 3.4% 0.0011 0.1% 1% False True 11
80 1.1468 1.1087 0.0381 3.4% 0.0009 0.1% 1% False True 9
100 1.1491 1.1087 0.0404 3.6% 0.0007 0.1% 1% False True 31
120 1.1491 1.1061 0.0430 3.9% 0.0007 0.1% 7% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1150
2.618 1.1130
1.618 1.1118
1.000 1.1111
0.618 1.1106
HIGH 1.1099
0.618 1.1094
0.500 1.1093
0.382 1.1092
LOW 1.1087
0.618 1.1080
1.000 1.1075
1.618 1.1068
2.618 1.1056
4.250 1.1036
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 1.1093 1.1121
PP 1.1093 1.1111
S1 1.1092 1.1102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols