CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary Previous Current 16-Jul-2014 17-Jul-2014 Change Change % Previous Week Open 1.1160 1.1157 -0.0003 0.0% 1.1193 High 1.1160 1.1157 -0.0003 0.0% 1.1243 Low 1.1142 1.1155 0.0013 0.1% 1.1190 Close 1.1142 1.1155 0.0013 0.1% 1.1224 Range 0.0018 0.0002 -0.0016 -88.9% 0.0053 ATR 0.0029 0.0028 -0.0001 -3.4% 0.0000 Volume 60 44 -16 -26.7% 58
Daily Pivots for day following 17-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1162 1.1160 1.1156 R3 1.1160 1.1158 1.1156 R2 1.1158 1.1158 1.1155 R1 1.1156 1.1156 1.1155 1.1156 PP 1.1156 1.1156 1.1156 1.1156 S1 1.1154 1.1154 1.1155 1.1154 S2 1.1154 1.1154 1.1155 S3 1.1152 1.1152 1.1154 S4 1.1150 1.1150 1.1154	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1378 1.1354 1.1253 R3 1.1325 1.1301 1.1239 R2 1.1272 1.1272 1.1234 R1 1.1248 1.1248 1.1229 1.1260 PP 1.1219 1.1219 1.1219 1.1225 S1 1.1195 1.1195 1.1219 1.1207 S2 1.1166 1.1166 1.1214 S3 1.1113 1.1142 1.1209 S4 1.1060 1.1089 1.1195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1227 1.1142 0.0085 0.8% 0.0016 0.1% 15% False False 24 10 1.1257 1.1142 0.0115 1.0% 0.0020 0.2% 11% False False 18 20 1.1305 1.1142 0.0163 1.5% 0.0017 0.2% 8% False False 22 40 1.1305 1.1118 0.0187 1.7% 0.0014 0.1% 20% False False 12 60 1.1468 1.1118 0.0350 3.1% 0.0009 0.1% 11% False False 9 80 1.1468 1.1118 0.0350 3.1% 0.0007 0.1% 11% False False 7 100 1.1491 1.1118 0.0373 3.3% 0.0006 0.1% 10% False False 29
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.1166 2.618 1.1162 1.618 1.1160 1.000 1.1159 0.618 1.1158 HIGH 1.1157 0.618 1.1156 0.500 1.1156 0.382 1.1156 LOW 1.1155 0.618 1.1154 1.000 1.1153 1.618 1.1152 2.618 1.1150 4.250 1.1147
Fisher Pivots for day following 17-Jul-2014 Pivot 1 day 3 day R1 1.1156 1.1180 PP 1.1156 1.1171 S1 1.1155 1.1163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.