CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary Previous Current 23-Jun-2014 24-Jun-2014 Change Change % Previous Week Open 1.1195 1.1201 0.0006 0.1% 1.1135 High 1.1202 1.1201 -0.0001 0.0% 1.1201 Low 1.1193 1.1201 0.0008 0.1% 1.1133 Close 1.1202 1.1201 -0.0001 0.0% 1.1181 Range 0.0009 0.0000 -0.0009 -100.0% 0.0068 ATR 0.0030 0.0028 -0.0002 -6.9% 0.0000 Volume 5 19 14 280.0% 21
Daily Pivots for day following 24-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1201 1.1201 1.1201 R3 1.1201 1.1201 1.1201 R2 1.1201 1.1201 1.1201 R1 1.1201 1.1201 1.1201 1.1201 PP 1.1201 1.1201 1.1201 1.1201 S1 1.1201 1.1201 1.1201 1.1201 S2 1.1201 1.1201 1.1201 S3 1.1201 1.1201 1.1201 S4 1.1201 1.1201 1.1201	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1376 1.1346 1.1218 R3 1.1308 1.1278 1.1200 R2 1.1240 1.1240 1.1193 R1 1.1210 1.1210 1.1187 1.1225 PP 1.1172 1.1172 1.1172 1.1179 S1 1.1142 1.1142 1.1175 1.1157 S2 1.1104 1.1104 1.1169 S3 1.1036 1.1074 1.1162 S4 1.0968 1.1006 1.1144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1202 1.1147 0.0055 0.5% 0.0013 0.1% 98% False False 6 10 1.1202 1.1118 0.0084 0.7% 0.0011 0.1% 99% False False 5 20 1.1237 1.1118 0.0119 1.1% 0.0011 0.1% 70% False False 4 40 1.1468 1.1118 0.0350 3.1% 0.0006 0.1% 24% False False 3 60 1.1468 1.1118 0.0350 3.1% 0.0005 0.0% 24% False False 3 80 1.1491 1.1118 0.0373 3.3% 0.0004 0.0% 22% False False 31 100 1.1491 1.1061 0.0430 3.8% 0.0005 0.0% 33% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1201 2.618 1.1201 1.618 1.1201 1.000 1.1201 0.618 1.1201 HIGH 1.1201 0.618 1.1201 0.500 1.1201 0.382 1.1201 LOW 1.1201 0.618 1.1201 1.000 1.1201 1.618 1.1201 2.618 1.1201 4.250 1.1201
Fisher Pivots for day following 24-Jun-2014 Pivot 1 day 3 day R1 1.1201 1.1197 PP 1.1201 1.1192 S1 1.1201 1.1188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.