CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 1.1174 1.1174 0.0000 0.0% 1.1135
High 1.1201 1.1181 -0.0020 -0.2% 1.1201
Low 1.1174 1.1174 0.0000 0.0% 1.1133
Close 1.1199 1.1181 -0.0018 -0.2% 1.1181
Range 0.0027 0.0007 -0.0020 -74.1% 0.0068
ATR 0.0031 0.0030 0.0000 -1.4% 0.0000
Volume 3 4 1 33.3% 21
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1200 1.1197 1.1185
R3 1.1193 1.1190 1.1183
R2 1.1186 1.1186 1.1182
R1 1.1183 1.1183 1.1182 1.1185
PP 1.1179 1.1179 1.1179 1.1179
S1 1.1176 1.1176 1.1180 1.1178
S2 1.1172 1.1172 1.1180
S3 1.1165 1.1169 1.1179
S4 1.1158 1.1162 1.1177
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1376 1.1346 1.1218
R3 1.1308 1.1278 1.1200
R2 1.1240 1.1240 1.1193
R1 1.1210 1.1210 1.1187 1.1225
PP 1.1172 1.1172 1.1172 1.1179
S1 1.1142 1.1142 1.1175 1.1157
S2 1.1104 1.1104 1.1169
S3 1.1036 1.1074 1.1162
S4 1.0968 1.1006 1.1144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1201 1.1133 0.0068 0.6% 0.0018 0.2% 71% False False 4
10 1.1201 1.1118 0.0083 0.7% 0.0011 0.1% 76% False False 2
20 1.1237 1.1118 0.0119 1.1% 0.0012 0.1% 53% False False 3
40 1.1468 1.1118 0.0350 3.1% 0.0006 0.1% 18% False False 3
60 1.1468 1.1118 0.0350 3.1% 0.0005 0.0% 18% False False 3
80 1.1491 1.1118 0.0373 3.3% 0.0004 0.0% 17% False False 31
100 1.1491 1.1061 0.0430 3.8% 0.0005 0.0% 28% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1211
2.618 1.1199
1.618 1.1192
1.000 1.1188
0.618 1.1185
HIGH 1.1181
0.618 1.1178
0.500 1.1178
0.382 1.1177
LOW 1.1174
0.618 1.1170
1.000 1.1167
1.618 1.1163
2.618 1.1156
4.250 1.1144
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 1.1180 1.1179
PP 1.1179 1.1176
S1 1.1178 1.1174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.