CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary Previous Current 16-Jun-2014 17-Jun-2014 Change Change % Previous Week Open 1.1135 1.1134 -0.0001 0.0% 1.1163 High 1.1167 1.1134 -0.0033 -0.3% 1.1163 Low 1.1135 1.1133 -0.0002 0.0% 1.1118 Close 1.1159 1.1133 -0.0026 -0.2% 1.1124 Range 0.0032 0.0001 -0.0031 -96.9% 0.0045 ATR 0.0029 0.0029 0.0000 -0.7% 0.0000 Volume 11 2 -9 -81.8% 7
Daily Pivots for day following 17-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1136 1.1136 1.1134 R3 1.1135 1.1135 1.1133 R2 1.1134 1.1134 1.1133 R1 1.1134 1.1134 1.1133 1.1134 PP 1.1133 1.1133 1.1133 1.1133 S1 1.1133 1.1133 1.1133 1.1133 S2 1.1132 1.1132 1.1133 S3 1.1131 1.1132 1.1133 S4 1.1130 1.1131 1.1132	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1270 1.1242 1.1149 R3 1.1225 1.1197 1.1136 R2 1.1180 1.1180 1.1132 R1 1.1152 1.1152 1.1128 1.1144 PP 1.1135 1.1135 1.1135 1.1131 S1 1.1107 1.1107 1.1120 1.1099 S2 1.1090 1.1090 1.1116 S3 1.1045 1.1062 1.1112 S4 1.1000 1.1017 1.1099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1167 1.1118 0.0049 0.4% 0.0010 0.1% 31% False False 3 10 1.1237 1.1118 0.0119 1.1% 0.0007 0.1% 13% False False 2 20 1.1237 1.1118 0.0119 1.1% 0.0009 0.1% 13% False False 3 40 1.1468 1.1118 0.0350 3.1% 0.0005 0.0% 4% False False 3 60 1.1468 1.1118 0.0350 3.1% 0.0004 0.0% 4% False False 5 80 1.1491 1.1118 0.0373 3.4% 0.0003 0.0% 4% False False 31
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1138 2.618 1.1137 1.618 1.1136 1.000 1.1135 0.618 1.1135 HIGH 1.1134 0.618 1.1134 0.500 1.1134 0.382 1.1133 LOW 1.1133 0.618 1.1132 1.000 1.1132 1.618 1.1131 2.618 1.1130 4.250 1.1129
Fisher Pivots for day following 17-Jun-2014 Pivot 1 day 3 day R1 1.1134 1.1143 PP 1.1133 1.1139 S1 1.1133 1.1136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.