CME Swiss Franc Future December 2014
Trading Metrics calculated at close of trading on 23-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
Open |
1.1200 |
1.1185 |
-0.0015 |
-0.1% |
1.1239 |
High |
1.1200 |
1.1185 |
-0.0015 |
-0.1% |
1.1239 |
Low |
1.1200 |
1.1185 |
-0.0015 |
-0.1% |
1.1185 |
Close |
1.1200 |
1.1185 |
-0.0015 |
-0.1% |
1.1185 |
Range |
|
|
|
|
|
ATR |
0.0023 |
0.0022 |
-0.0001 |
-2.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1185 |
1.1185 |
1.1185 |
|
R3 |
1.1185 |
1.1185 |
1.1185 |
|
R2 |
1.1185 |
1.1185 |
1.1185 |
|
R1 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
PP |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
S1 |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
S2 |
1.1185 |
1.1185 |
1.1185 |
|
S3 |
1.1185 |
1.1185 |
1.1185 |
|
S4 |
1.1185 |
1.1185 |
1.1185 |
|
|
Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1365 |
1.1329 |
1.1215 |
|
R3 |
1.1311 |
1.1275 |
1.1200 |
|
R2 |
1.1257 |
1.1257 |
1.1195 |
|
R1 |
1.1221 |
1.1221 |
1.1190 |
1.1212 |
PP |
1.1203 |
1.1203 |
1.1203 |
1.1199 |
S1 |
1.1167 |
1.1167 |
1.1180 |
1.1158 |
S2 |
1.1149 |
1.1149 |
1.1175 |
|
S3 |
1.1095 |
1.1113 |
1.1170 |
|
S4 |
1.1041 |
1.1059 |
1.1155 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1239 |
1.1185 |
0.0054 |
0.5% |
0.0000 |
0.0% |
0% |
False |
True |
1 |
10 |
1.1283 |
1.1185 |
0.0098 |
0.9% |
0.0000 |
0.0% |
0% |
False |
True |
2 |
20 |
1.1468 |
1.1185 |
0.0283 |
2.5% |
0.0000 |
0.0% |
0% |
False |
True |
3 |
40 |
1.1468 |
1.1185 |
0.0283 |
2.5% |
0.0001 |
0.0% |
0% |
False |
True |
2 |
60 |
1.1491 |
1.1185 |
0.0306 |
2.7% |
0.0002 |
0.0% |
0% |
False |
True |
41 |
80 |
1.1491 |
1.1061 |
0.0430 |
3.8% |
0.0003 |
0.0% |
29% |
False |
False |
31 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1185 |
2.618 |
1.1185 |
1.618 |
1.1185 |
1.000 |
1.1185 |
0.618 |
1.1185 |
HIGH |
1.1185 |
0.618 |
1.1185 |
0.500 |
1.1185 |
0.382 |
1.1185 |
LOW |
1.1185 |
0.618 |
1.1185 |
1.000 |
1.1185 |
1.618 |
1.1185 |
2.618 |
1.1185 |
4.250 |
1.1185 |
|
|
Fisher Pivots for day following 23-May-2014 |
Pivot |
1 day |
3 day |
R1 |
1.1185 |
1.1199 |
PP |
1.1185 |
1.1194 |
S1 |
1.1185 |
1.1190 |
|