CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 1.1323 1.1347 0.0024 0.2% 1.1394
High 1.1323 1.1347 0.0024 0.2% 1.1394
Low 1.1323 1.1347 0.0024 0.2% 1.1360
Close 1.1323 1.1347 0.0024 0.2% 1.1360
Range
ATR 0.0029 0.0029 0.0000 -1.3% 0.0000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.1347 1.1347 1.1347
R3 1.1347 1.1347 1.1347
R2 1.1347 1.1347 1.1347
R1 1.1347 1.1347 1.1347 1.1347
PP 1.1347 1.1347 1.1347 1.1347
S1 1.1347 1.1347 1.1347 1.1347
S2 1.1347 1.1347 1.1347
S3 1.1347 1.1347 1.1347
S4 1.1347 1.1347 1.1347
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.1473 1.1451 1.1379
R3 1.1439 1.1417 1.1369
R2 1.1405 1.1405 1.1366
R1 1.1383 1.1383 1.1363 1.1377
PP 1.1371 1.1371 1.1371 1.1369
S1 1.1349 1.1349 1.1357 1.1343
S2 1.1337 1.1337 1.1354
S3 1.1303 1.1315 1.1351
S4 1.1269 1.1281 1.1341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1372 1.1323 0.0049 0.4% 0.0004 0.0% 49% False False 4
10 1.1451 1.1323 0.0128 1.1% 0.0002 0.0% 19% False False 4
20 1.1451 1.1238 0.0213 1.9% 0.0002 0.0% 51% False False 2
40 1.1491 1.1238 0.0253 2.2% 0.0002 0.0% 43% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1347
2.618 1.1347
1.618 1.1347
1.000 1.1347
0.618 1.1347
HIGH 1.1347
0.618 1.1347
0.500 1.1347
0.382 1.1347
LOW 1.1347
0.618 1.1347
1.000 1.1347
1.618 1.1347
2.618 1.1347
4.250 1.1347
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 1.1347 1.1343
PP 1.1347 1.1339
S1 1.1347 1.1336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.