CME Swiss Franc Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 1.1348 1.1323 -0.0025 -0.2% 1.1394 High 1.1348 1.1323 -0.0025 -0.2% 1.1394 Low 1.1328 1.1323 -0.0005 0.0% 1.1360 Close 1.1328 1.1323 -0.0005 0.0% 1.1360 Range 0.0020 0.0000 -0.0020 -100.0% 0.0034 ATR 0.0031 0.0029 -0.0002 -6.0% 0.0000 Volume 4 4 0 0.0% 16
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1323 1.1323 1.1323 R3 1.1323 1.1323 1.1323 R2 1.1323 1.1323 1.1323 R1 1.1323 1.1323 1.1323 1.1323 PP 1.1323 1.1323 1.1323 1.1323 S1 1.1323 1.1323 1.1323 1.1323 S2 1.1323 1.1323 1.1323 S3 1.1323 1.1323 1.1323 S4 1.1323 1.1323 1.1323	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 1.1473 1.1451 1.1379 R3 1.1439 1.1417 1.1369 R2 1.1405 1.1405 1.1366 R1 1.1383 1.1383 1.1363 1.1377 PP 1.1371 1.1371 1.1371 1.1369 S1 1.1349 1.1349 1.1357 1.1343 S2 1.1337 1.1337 1.1354 S3 1.1303 1.1315 1.1351 S4 1.1269 1.1281 1.1341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1385 1.1323 0.0062 0.5% 0.0004 0.0% 0% False True 4 10 1.1451 1.1322 0.0129 1.1% 0.0005 0.0% 1% False False 3 20 1.1451 1.1238 0.0213 1.9% 0.0002 0.0% 40% False False 2 40 1.1491 1.1238 0.0253 2.2% 0.0002 0.0% 34% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1323 2.618 1.1323 1.618 1.1323 1.000 1.1323 0.618 1.1323 HIGH 1.1323 0.618 1.1323 0.500 1.1323 0.382 1.1323 LOW 1.1323 0.618 1.1323 1.000 1.1323 1.618 1.1323 2.618 1.1323 4.250 1.1323
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 1.1323 1.1342 PP 1.1323 1.1335 S1 1.1323 1.1329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.