CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 1.1360 1.1348 -0.0012 -0.1% 1.1394
High 1.1360 1.1348 -0.0012 -0.1% 1.1394
Low 1.1360 1.1328 -0.0032 -0.3% 1.1360
Close 1.1360 1.1328 -0.0032 -0.3% 1.1360
Range 0.0000 0.0020 0.0020 0.0034
ATR 0.0031 0.0031 0.0000 0.3% 0.0000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.1395 1.1381 1.1339
R3 1.1375 1.1361 1.1334
R2 1.1355 1.1355 1.1332
R1 1.1341 1.1341 1.1330 1.1338
PP 1.1335 1.1335 1.1335 1.1333
S1 1.1321 1.1321 1.1326 1.1318
S2 1.1315 1.1315 1.1324
S3 1.1295 1.1301 1.1323
S4 1.1275 1.1281 1.1317
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.1473 1.1451 1.1379
R3 1.1439 1.1417 1.1369
R2 1.1405 1.1405 1.1366
R1 1.1383 1.1383 1.1363 1.1377
PP 1.1371 1.1371 1.1371 1.1369
S1 1.1349 1.1349 1.1357 1.1343
S2 1.1337 1.1337 1.1354
S3 1.1303 1.1315 1.1351
S4 1.1269 1.1281 1.1341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1394 1.1328 0.0066 0.6% 0.0004 0.0% 0% False True 4
10 1.1451 1.1291 0.0160 1.4% 0.0005 0.0% 23% False False 3
20 1.1451 1.1238 0.0213 1.9% 0.0004 0.0% 42% False False 9
40 1.1491 1.1238 0.0253 2.2% 0.0002 0.0% 36% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1433
2.618 1.1400
1.618 1.1380
1.000 1.1368
0.618 1.1360
HIGH 1.1348
0.618 1.1340
0.500 1.1338
0.382 1.1336
LOW 1.1328
0.618 1.1316
1.000 1.1308
1.618 1.1296
2.618 1.1276
4.250 1.1243
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 1.1338 1.1350
PP 1.1335 1.1343
S1 1.1331 1.1335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.