CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 1.1346 1.1304 -0.0042 -0.4% 1.1356
High 1.1346 1.1304 -0.0042 -0.4% 1.1381
Low 1.1346 1.1304 -0.0042 -0.4% 1.1304
Close 1.1346 1.1304 -0.0042 -0.4% 1.1304
Range
ATR 0.0030 0.0031 0.0001 2.9% 0.0000
Volume 1 1 0 0.0% 160
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.1304 1.1304 1.1304
R3 1.1304 1.1304 1.1304
R2 1.1304 1.1304 1.1304
R1 1.1304 1.1304 1.1304 1.1304
PP 1.1304 1.1304 1.1304 1.1304
S1 1.1304 1.1304 1.1304 1.1304
S2 1.1304 1.1304 1.1304
S3 1.1304 1.1304 1.1304
S4 1.1304 1.1304 1.1304
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.1561 1.1509 1.1346
R3 1.1484 1.1432 1.1325
R2 1.1407 1.1407 1.1318
R1 1.1355 1.1355 1.1311 1.1343
PP 1.1330 1.1330 1.1330 1.1323
S1 1.1278 1.1278 1.1297 1.1266
S2 1.1253 1.1253 1.1290
S3 1.1176 1.1201 1.1283
S4 1.1099 1.1124 1.1262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1346 1.1304 0.0042 0.4% 0.0000 0.0% 0% False True 1
10 1.1381 1.1304 0.0077 0.7% 0.0003 0.0% 0% False True 47
20 1.1491 1.1304 0.0187 1.7% 0.0001 0.0% 0% False True 101
40 1.1491 1.1110 0.0381 3.4% 0.0002 0.0% 51% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1304
2.618 1.1304
1.618 1.1304
1.000 1.1304
0.618 1.1304
HIGH 1.1304
0.618 1.1304
0.500 1.1304
0.382 1.1304
LOW 1.1304
0.618 1.1304
1.000 1.1304
1.618 1.1304
2.618 1.1304
4.250 1.1304
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 1.1304 1.1325
PP 1.1304 1.1318
S1 1.1304 1.1311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.