CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 1.1390 1.1429 0.0039 0.3% 1.1380
High 1.1390 1.1429 0.0039 0.3% 1.1429
Low 1.1390 1.1429 0.0039 0.3% 1.1297
Close 1.1390 1.1429 0.0039 0.3% 1.1429
Range
ATR 0.0046 0.0045 0.0000 -1.1% 0.0000
Volume 156 156 0 0.0% 625
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.1429 1.1429 1.1429
R3 1.1429 1.1429 1.1429
R2 1.1429 1.1429 1.1429
R1 1.1429 1.1429 1.1429 1.1429
PP 1.1429 1.1429 1.1429 1.1429
S1 1.1429 1.1429 1.1429 1.1429
S2 1.1429 1.1429 1.1429
S3 1.1429 1.1429 1.1429
S4 1.1429 1.1429 1.1429
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.1781 1.1737 1.1502
R3 1.1649 1.1605 1.1465
R2 1.1517 1.1517 1.1453
R1 1.1473 1.1473 1.1441 1.1495
PP 1.1385 1.1385 1.1385 1.1396
S1 1.1341 1.1341 1.1417 1.1363
S2 1.1253 1.1253 1.1405
S3 1.1121 1.1209 1.1393
S4 1.0989 1.1077 1.1356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1429 1.1297 0.0132 1.2% 0.0005 0.0% 100% True False 125
10 1.1429 1.1255 0.0174 1.5% 0.0002 0.0% 100% True False 63
20 1.1429 1.1130 0.0299 2.6% 0.0004 0.0% 100% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1429
2.618 1.1429
1.618 1.1429
1.000 1.1429
0.618 1.1429
HIGH 1.1429
0.618 1.1429
0.500 1.1429
0.382 1.1429
LOW 1.1429
0.618 1.1429
1.000 1.1429
1.618 1.1429
2.618 1.1429
4.250 1.1429
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 1.1429 1.1407
PP 1.1429 1.1385
S1 1.1429 1.1363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.