CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 1.1308 1.1283 -0.0025 -0.2% 1.1291
High 1.1308 1.1283 -0.0025 -0.2% 1.1308
Low 1.1308 1.1283 -0.0025 -0.2% 1.1279
Close 1.1308 1.1283 -0.0025 -0.2% 1.1308
Range
ATR 0.0037 0.0036 -0.0001 -2.3% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1283 1.1283 1.1283
R3 1.1283 1.1283 1.1283
R2 1.1283 1.1283 1.1283
R1 1.1283 1.1283 1.1283 1.1283
PP 1.1283 1.1283 1.1283 1.1283
S1 1.1283 1.1283 1.1283 1.1283
S2 1.1283 1.1283 1.1283
S3 1.1283 1.1283 1.1283
S4 1.1283 1.1283 1.1283
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1385 1.1376 1.1324
R3 1.1356 1.1347 1.1316
R2 1.1327 1.1327 1.1313
R1 1.1318 1.1318 1.1311 1.1323
PP 1.1298 1.1298 1.1298 1.1301
S1 1.1289 1.1289 1.1305 1.1294
S2 1.1269 1.1269 1.1303
S3 1.1240 1.1260 1.1300
S4 1.1211 1.1231 1.1292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1308 1.1279 0.0029 0.3% 0.0000 0.0% 14% False False 1
10 1.1308 1.1140 0.0168 1.5% 0.0000 0.0% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1283
2.618 1.1283
1.618 1.1283
1.000 1.1283
0.618 1.1283
HIGH 1.1283
0.618 1.1283
0.500 1.1283
0.382 1.1283
LOW 1.1283
0.618 1.1283
1.000 1.1283
1.618 1.1283
2.618 1.1283
4.250 1.1283
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 1.1283 1.1294
PP 1.1283 1.1290
S1 1.1283 1.1287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.