CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 1.1250 1.1291 0.0041 0.4% 1.1184
High 1.1250 1.1291 0.0041 0.4% 1.1250
Low 1.1250 1.1291 0.0041 0.4% 1.1140
Close 1.1250 1.1291 0.0041 0.4% 1.1250
Range
ATR 0.0042 0.0042 0.0000 -0.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1291 1.1291 1.1291
R3 1.1291 1.1291 1.1291
R2 1.1291 1.1291 1.1291
R1 1.1291 1.1291 1.1291 1.1291
PP 1.1291 1.1291 1.1291 1.1291
S1 1.1291 1.1291 1.1291 1.1291
S2 1.1291 1.1291 1.1291
S3 1.1291 1.1291 1.1291
S4 1.1291 1.1291 1.1291
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1543 1.1507 1.1311
R3 1.1433 1.1397 1.1280
R2 1.1323 1.1323 1.1270
R1 1.1287 1.1287 1.1260 1.1305
PP 1.1213 1.1213 1.1213 1.1223
S1 1.1177 1.1177 1.1240 1.1195
S2 1.1103 1.1103 1.1230
S3 1.0993 1.1067 1.1220
S4 1.0883 1.0957 1.1190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1291 1.1140 0.0151 1.3% 0.0000 0.0% 100% True False 1
10 1.1291 1.1098 0.0193 1.7% 0.0005 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1291
2.618 1.1291
1.618 1.1291
1.000 1.1291
0.618 1.1291
HIGH 1.1291
0.618 1.1291
0.500 1.1291
0.382 1.1291
LOW 1.1291
0.618 1.1291
1.000 1.1291
1.618 1.1291
2.618 1.1291
4.250 1.1291
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 1.1291 1.1279
PP 1.1291 1.1266
S1 1.1291 1.1254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.