CME Swiss Franc Future December 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 1.1169 1.1140 -0.0029 -0.3% 1.1070
High 1.1169 1.1140 -0.0029 -0.3% 1.1176
Low 1.1169 1.1140 -0.0029 -0.3% 1.1070
Close 1.1169 1.1140 -0.0029 -0.3% 1.1176
Range
ATR
Volume 1 1 0 0.0% 14
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1140 1.1140 1.1140
R3 1.1140 1.1140 1.1140
R2 1.1140 1.1140 1.1140
R1 1.1140 1.1140 1.1140 1.1140
PP 1.1140 1.1140 1.1140 1.1140
S1 1.1140 1.1140 1.1140 1.1140
S2 1.1140 1.1140 1.1140
S3 1.1140 1.1140 1.1140
S4 1.1140 1.1140 1.1140
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.1459 1.1423 1.1234
R3 1.1353 1.1317 1.1205
R2 1.1247 1.1247 1.1195
R1 1.1211 1.1211 1.1186 1.1229
PP 1.1141 1.1141 1.1141 1.1150
S1 1.1105 1.1105 1.1166 1.1123
S2 1.1035 1.1035 1.1157
S3 1.0929 1.0999 1.1147
S4 1.0823 1.0893 1.1118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1184 1.1130 0.0054 0.5% 0.0009 0.1% 19% False False 1
10 1.1184 1.1061 0.0123 1.1% 0.0012 0.1% 64% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1140
2.618 1.1140
1.618 1.1140
1.000 1.1140
0.618 1.1140
HIGH 1.1140
0.618 1.1140
0.500 1.1140
0.382 1.1140
LOW 1.1140
0.618 1.1140
1.000 1.1140
1.618 1.1140
2.618 1.1140
4.250 1.1140
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 1.1140 1.1162
PP 1.1140 1.1155
S1 1.1140 1.1147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.