CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 0.9504 0.9519 0.0015 0.2% 0.9607 High 0.9560 0.9531 -0.0029 -0.3% 0.9613 Low 0.9468 0.9433 -0.0035 -0.4% 0.9468 Close 0.9525 0.9452 -0.0073 -0.8% 0.9525 Range 0.0092 0.0098 0.0006 6.5% 0.0145 ATR 0.0048 0.0052 0.0004 7.4% 0.0000 Volume 13,661 54,861 41,200 301.6% 40,580
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9766 0.9707 0.9506 R3 0.9668 0.9609 0.9479 R2 0.9570 0.9570 0.9470 R1 0.9511 0.9511 0.9461 0.9492 PP 0.9472 0.9472 0.9472 0.9462 S1 0.9413 0.9413 0.9443 0.9394 S2 0.9374 0.9374 0.9434 S3 0.9276 0.9315 0.9425 S4 0.9178 0.9217 0.9398	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9970 0.9893 0.9605 R3 0.9825 0.9748 0.9565 R2 0.9680 0.9680 0.9552 R1 0.9603 0.9603 0.9538 0.9569 PP 0.9535 0.9535 0.9535 0.9519 S1 0.9458 0.9458 0.9512 0.9424 S2 0.9390 0.9390 0.9498 S3 0.9245 0.9313 0.9485 S4 0.9100 0.9168 0.9445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9613 0.9433 0.0180 1.9% 0.0082 0.9% 11% False True 19,088 10 0.9662 0.9433 0.0229 2.4% 0.0058 0.6% 8% False True 10,210 20 0.9806 0.9433 0.0373 3.9% 0.0048 0.5% 5% False True 5,475 40 0.9900 0.9433 0.0467 4.9% 0.0041 0.4% 4% False True 2,864 60 0.9902 0.9433 0.0469 5.0% 0.0035 0.4% 4% False True 1,947 80 0.9930 0.9433 0.0497 5.3% 0.0033 0.4% 4% False True 1,465 100 0.9930 0.9433 0.0497 5.3% 0.0030 0.3% 4% False True 1,173 120 0.9930 0.9433 0.0497 5.3% 0.0028 0.3% 4% False True 978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9948 2.618 0.9788 1.618 0.9690 1.000 0.9629 0.618 0.9592 HIGH 0.9531 0.618 0.9494 0.500 0.9482 0.382 0.9470 LOW 0.9433 0.618 0.9372 1.000 0.9335 1.618 0.9274 2.618 0.9176 4.250 0.9017
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 0.9482 0.9497 PP 0.9472 0.9482 S1 0.9462 0.9467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.