CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary Previous Current 03-Sep-2014 04-Sep-2014 Change Change % Previous Week Open 0.9524 0.9545 0.0021 0.2% 0.9606 High 0.9554 0.9552 -0.0002 0.0% 0.9662 Low 0.9503 0.9497 -0.0006 -0.1% 0.9599 Close 0.9545 0.9510 -0.0035 -0.4% 0.9613 Range 0.0051 0.0055 0.0004 7.8% 0.0063 ATR 0.0044 0.0045 0.0001 1.8% 0.0000 Volume 6,096 14,407 8,311 136.3% 6,664
Daily Pivots for day following 04-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9685 0.9652 0.9540 R3 0.9630 0.9597 0.9525 R2 0.9575 0.9575 0.9520 R1 0.9542 0.9542 0.9515 0.9531 PP 0.9520 0.9520 0.9520 0.9514 S1 0.9487 0.9487 0.9505 0.9476 S2 0.9465 0.9465 0.9500 S3 0.9410 0.9432 0.9495 S4 0.9355 0.9377 0.9480	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9814 0.9776 0.9648 R3 0.9751 0.9713 0.9630 R2 0.9688 0.9688 0.9625 R1 0.9650 0.9650 0.9619 0.9669 PP 0.9625 0.9625 0.9625 0.9634 S1 0.9587 0.9587 0.9607 0.9606 S2 0.9562 0.9562 0.9601 S3 0.9499 0.9524 0.9596 S4 0.9436 0.9461 0.9578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9662 0.9497 0.0165 1.7% 0.0057 0.6% 8% False True 6,123 10 0.9665 0.9497 0.0168 1.8% 0.0047 0.5% 8% False True 3,643 20 0.9860 0.9497 0.0363 3.8% 0.0044 0.5% 4% False True 2,109 40 0.9902 0.9497 0.0405 4.3% 0.0037 0.4% 3% False True 1,156 60 0.9902 0.9497 0.0405 4.3% 0.0034 0.4% 3% False True 806 80 0.9930 0.9497 0.0433 4.6% 0.0031 0.3% 3% False True 609 100 0.9930 0.9497 0.0433 4.6% 0.0028 0.3% 3% False True 488 120 0.9930 0.9497 0.0433 4.6% 0.0026 0.3% 3% False True 407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9786 2.618 0.9696 1.618 0.9641 1.000 0.9607 0.618 0.9586 HIGH 0.9552 0.618 0.9531 0.500 0.9525 0.382 0.9518 LOW 0.9497 0.618 0.9463 1.000 0.9442 1.618 0.9408 2.618 0.9353 4.250 0.9263
Fisher Pivots for day following 04-Sep-2014 Pivot 1 day 3 day R1 0.9525 0.9555 PP 0.9520 0.9540 S1 0.9515 0.9525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.