CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 0.9648 0.9607 -0.0041 -0.4% 0.9606 High 0.9648 0.9613 -0.0035 -0.4% 0.9662 Low 0.9612 0.9500 -0.0112 -1.2% 0.9599 Close 0.9613 0.9519 -0.0094 -1.0% 0.9613 Range 0.0036 0.0113 0.0077 213.9% 0.0063 ATR 0.0038 0.0044 0.0005 13.9% 0.0000 Volume 2,875 6,416 3,541 123.2% 6,664
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9883 0.9814 0.9581 R3 0.9770 0.9701 0.9550 R2 0.9657 0.9657 0.9540 R1 0.9588 0.9588 0.9529 0.9566 PP 0.9544 0.9544 0.9544 0.9533 S1 0.9475 0.9475 0.9509 0.9453 S2 0.9431 0.9431 0.9498 S3 0.9318 0.9362 0.9488 S4 0.9205 0.9249 0.9457	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9814 0.9776 0.9648 R3 0.9751 0.9713 0.9630 R2 0.9688 0.9688 0.9625 R1 0.9650 0.9650 0.9619 0.9669 PP 0.9625 0.9625 0.9625 0.9634 S1 0.9587 0.9587 0.9607 0.9606 S2 0.9562 0.9562 0.9601 S3 0.9499 0.9524 0.9596 S4 0.9436 0.9461 0.9578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9662 0.9500 0.0162 1.7% 0.0049 0.5% 12% False True 2,358 10 0.9762 0.9500 0.0262 2.8% 0.0049 0.5% 7% False True 1,769 20 0.9860 0.9500 0.0360 3.8% 0.0045 0.5% 5% False True 1,101 40 0.9902 0.9500 0.0402 4.2% 0.0036 0.4% 5% False True 646 60 0.9902 0.9500 0.0402 4.2% 0.0032 0.3% 5% False True 465 80 0.9930 0.9500 0.0430 4.5% 0.0030 0.3% 4% False True 353 100 0.9930 0.9500 0.0430 4.5% 0.0027 0.3% 4% False True 283 120 0.9930 0.9500 0.0430 4.5% 0.0026 0.3% 4% False True 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 1.0093 2.618 0.9909 1.618 0.9796 1.000 0.9726 0.618 0.9683 HIGH 0.9613 0.618 0.9570 0.500 0.9557 0.382 0.9543 LOW 0.9500 0.618 0.9430 1.000 0.9387 1.618 0.9317 2.618 0.9204 4.250 0.9020
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 0.9557 0.9581 PP 0.9544 0.9560 S1 0.9532 0.9540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.