CME Japanese Yen Future December 2014


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 0.9632 0.9648 0.0016 0.2% 0.9606
High 0.9662 0.9648 -0.0014 -0.1% 0.9662
Low 0.9632 0.9612 -0.0020 -0.2% 0.9599
Close 0.9654 0.9613 -0.0041 -0.4% 0.9613
Range 0.0030 0.0036 0.0006 20.0% 0.0063
ATR 0.0038 0.0038 0.0000 0.8% 0.0000
Volume 824 2,875 2,051 248.9% 6,664
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9732 0.9709 0.9633
R3 0.9696 0.9673 0.9623
R2 0.9660 0.9660 0.9620
R1 0.9637 0.9637 0.9616 0.9631
PP 0.9624 0.9624 0.9624 0.9621
S1 0.9601 0.9601 0.9610 0.9595
S2 0.9588 0.9588 0.9606
S3 0.9552 0.9565 0.9603
S4 0.9516 0.9529 0.9593
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9814 0.9776 0.9648
R3 0.9751 0.9713 0.9630
R2 0.9688 0.9688 0.9625
R1 0.9650 0.9650 0.9619 0.9669
PP 0.9625 0.9625 0.9625 0.9634
S1 0.9587 0.9587 0.9607 0.9606
S2 0.9562 0.9562 0.9601
S3 0.9499 0.9524 0.9596
S4 0.9436 0.9461 0.9578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9662 0.9599 0.0063 0.7% 0.0033 0.3% 22% False False 1,332
10 0.9786 0.9599 0.0187 1.9% 0.0041 0.4% 7% False False 1,190
20 0.9860 0.9599 0.0261 2.7% 0.0040 0.4% 5% False False 797
40 0.9902 0.9599 0.0303 3.2% 0.0034 0.4% 5% False False 490
60 0.9902 0.9599 0.0303 3.2% 0.0031 0.3% 5% False False 359
80 0.9930 0.9599 0.0331 3.4% 0.0029 0.3% 4% False False 272
100 0.9930 0.9599 0.0331 3.4% 0.0026 0.3% 4% False False 219
120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 4% False False 183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9801
2.618 0.9742
1.618 0.9706
1.000 0.9684
0.618 0.9670
HIGH 0.9648
0.618 0.9634
0.500 0.9630
0.382 0.9626
LOW 0.9612
0.618 0.9590
1.000 0.9576
1.618 0.9554
2.618 0.9518
4.250 0.9459
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 0.9630 0.9636
PP 0.9624 0.9628
S1 0.9619 0.9621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.