CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 0.9606 0.9618 0.0012 0.1% 0.9773 High 0.9632 0.9642 0.0010 0.1% 0.9786 Low 0.9599 0.9608 0.0009 0.1% 0.9606 Close 0.9625 0.9615 -0.0010 -0.1% 0.9630 Range 0.0033 0.0034 0.0001 3.0% 0.0180 ATR 0.0039 0.0039 0.0000 -1.0% 0.0000 Volume 1,289 969 -320 -24.8% 5,244
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9724 0.9703 0.9634 R3 0.9690 0.9669 0.9624 R2 0.9656 0.9656 0.9621 R1 0.9635 0.9635 0.9618 0.9629 PP 0.9622 0.9622 0.9622 0.9618 S1 0.9601 0.9601 0.9612 0.9595 S2 0.9588 0.9588 0.9609 S3 0.9554 0.9567 0.9606 S4 0.9520 0.9533 0.9596	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0214 1.0102 0.9729 R3 1.0034 0.9922 0.9680 R2 0.9854 0.9854 0.9663 R1 0.9742 0.9742 0.9647 0.9708 PP 0.9674 0.9674 0.9674 0.9657 S1 0.9562 0.9562 0.9614 0.9528 S2 0.9494 0.9494 0.9597 S3 0.9314 0.9382 0.9581 S4 0.9134 0.9202 0.9531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9725 0.9599 0.0126 1.3% 0.0048 0.5% 13% False False 1,273 10 0.9796 0.9599 0.0197 2.0% 0.0042 0.4% 8% False False 904 20 0.9860 0.9599 0.0261 2.7% 0.0043 0.4% 6% False False 639 40 0.9902 0.9599 0.0303 3.2% 0.0033 0.3% 5% False False 391 60 0.9902 0.9599 0.0303 3.2% 0.0030 0.3% 5% False False 287 80 0.9930 0.9599 0.0331 3.4% 0.0028 0.3% 5% False False 218 100 0.9930 0.9599 0.0331 3.4% 0.0027 0.3% 5% False False 175 120 0.9930 0.9599 0.0331 3.4% 0.0025 0.3% 5% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9787 2.618 0.9731 1.618 0.9697 1.000 0.9676 0.618 0.9663 HIGH 0.9642 0.618 0.9629 0.500 0.9625 0.382 0.9621 LOW 0.9608 0.618 0.9587 1.000 0.9574 1.618 0.9553 2.618 0.9519 4.250 0.9464
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 0.9625 0.9632 PP 0.9622 0.9626 S1 0.9618 0.9621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.