CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary Previous Current 15-Aug-2014 18-Aug-2014 Change Change % Previous Week Open 0.9767 0.9773 0.0006 0.1% 0.9802 High 0.9796 0.9786 -0.0010 -0.1% 0.9806 Low 0.9745 0.9755 0.0010 0.1% 0.9745 Close 0.9780 0.9755 -0.0025 -0.3% 0.9780 Range 0.0051 0.0031 -0.0020 -39.2% 0.0061 ATR 0.0036 0.0035 0.0000 -0.9% 0.0000 Volume 318 627 309 97.2% 2,157
Daily Pivots for day following 18-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9858 0.9838 0.9772 R3 0.9827 0.9807 0.9764 R2 0.9796 0.9796 0.9761 R1 0.9776 0.9776 0.9758 0.9771 PP 0.9765 0.9765 0.9765 0.9763 S1 0.9745 0.9745 0.9752 0.9740 S2 0.9734 0.9734 0.9749 S3 0.9703 0.9714 0.9746 S4 0.9672 0.9683 0.9738	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9960 0.9931 0.9814 R3 0.9899 0.9870 0.9797 R2 0.9838 0.9838 0.9791 R1 0.9809 0.9809 0.9786 0.9793 PP 0.9777 0.9777 0.9777 0.9769 S1 0.9748 0.9748 0.9774 0.9732 S2 0.9716 0.9716 0.9769 S3 0.9655 0.9687 0.9763 S4 0.9594 0.9626 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9745 0.0055 0.6% 0.0032 0.3% 18% False False 455 10 0.9860 0.9724 0.0136 1.4% 0.0040 0.4% 23% False False 432 20 0.9877 0.9717 0.0160 1.6% 0.0036 0.4% 24% False False 369 40 0.9902 0.9717 0.0185 1.9% 0.0032 0.3% 21% False False 249 60 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 21% False False 173 80 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 18% False False 132 100 0.9930 0.9618 0.0312 3.2% 0.0024 0.3% 44% False False 106 120 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 44% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9918 2.618 0.9867 1.618 0.9836 1.000 0.9817 0.618 0.9805 HIGH 0.9786 0.618 0.9774 0.500 0.9771 0.382 0.9767 LOW 0.9755 0.618 0.9736 1.000 0.9724 1.618 0.9705 2.618 0.9674 4.250 0.9623
Fisher Pivots for day following 18-Aug-2014 Pivot 1 day 3 day R1 0.9771 0.9771 PP 0.9765 0.9765 S1 0.9760 0.9760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.