CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 0.9768 0.9767 -0.0001 0.0% 0.9802 High 0.9782 0.9796 0.0014 0.1% 0.9806 Low 0.9750 0.9745 -0.0005 -0.1% 0.9745 Close 0.9767 0.9780 0.0013 0.1% 0.9780 Range 0.0032 0.0051 0.0019 59.4% 0.0061 ATR 0.0034 0.0036 0.0001 3.4% 0.0000 Volume 772 318 -454 -58.8% 2,157
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9927 0.9904 0.9808 R3 0.9876 0.9853 0.9794 R2 0.9825 0.9825 0.9789 R1 0.9802 0.9802 0.9785 0.9814 PP 0.9774 0.9774 0.9774 0.9779 S1 0.9751 0.9751 0.9775 0.9763 S2 0.9723 0.9723 0.9771 S3 0.9672 0.9700 0.9766 S4 0.9621 0.9649 0.9752	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9960 0.9931 0.9814 R3 0.9899 0.9870 0.9797 R2 0.9838 0.9838 0.9791 R1 0.9809 0.9809 0.9786 0.9793 PP 0.9777 0.9777 0.9777 0.9769 S1 0.9748 0.9748 0.9774 0.9732 S2 0.9716 0.9716 0.9769 S3 0.9655 0.9687 0.9763 S4 0.9594 0.9626 0.9746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9806 0.9745 0.0061 0.6% 0.0029 0.3% 57% False True 431 10 0.9860 0.9724 0.0136 1.4% 0.0039 0.4% 41% False False 404 20 0.9886 0.9717 0.0169 1.7% 0.0035 0.4% 37% False False 343 40 0.9902 0.9717 0.0185 1.9% 0.0031 0.3% 34% False False 234 60 0.9902 0.9717 0.0185 1.9% 0.0028 0.3% 34% False False 163 80 0.9930 0.9717 0.0213 2.2% 0.0027 0.3% 30% False False 124 100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 52% False False 100 120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 52% False False 84
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0013 2.618 0.9930 1.618 0.9879 1.000 0.9847 0.618 0.9828 HIGH 0.9796 0.618 0.9777 0.500 0.9771 0.382 0.9764 LOW 0.9745 0.618 0.9713 1.000 0.9694 1.618 0.9662 2.618 0.9611 4.250 0.9528
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 0.9777 0.9777 PP 0.9774 0.9774 S1 0.9771 0.9771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.