CME Japanese Yen Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 0.9787 0.9783 -0.0004 0.0% 0.9754 High 0.9800 0.9790 -0.0010 -0.1% 0.9860 Low 0.9779 0.9763 -0.0016 -0.2% 0.9724 Close 0.9793 0.9768 -0.0025 -0.3% 0.9809 Range 0.0021 0.0027 0.0006 28.6% 0.0136 ATR 0.0035 0.0035 0.0000 -1.0% 0.0000 Volume 113 449 336 297.3% 1,890
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9855 0.9838 0.9783 R3 0.9828 0.9811 0.9775 R2 0.9801 0.9801 0.9773 R1 0.9784 0.9784 0.9770 0.9779 PP 0.9774 0.9774 0.9774 0.9771 S1 0.9757 0.9757 0.9766 0.9752 S2 0.9747 0.9747 0.9763 S3 0.9720 0.9730 0.9761 S4 0.9693 0.9703 0.9753	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0206 1.0143 0.9884 R3 1.0070 1.0007 0.9846 R2 0.9934 0.9934 0.9834 R1 0.9871 0.9871 0.9821 0.9903 PP 0.9798 0.9798 0.9798 0.9813 S1 0.9735 0.9735 0.9797 0.9767 S2 0.9662 0.9662 0.9784 S3 0.9526 0.9599 0.9772 S4 0.9390 0.9463 0.9734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9763 0.0097 1.0% 0.0033 0.3% 5% False True 456 10 0.9860 0.9717 0.0143 1.5% 0.0039 0.4% 36% False False 396 20 0.9900 0.9717 0.0183 1.9% 0.0034 0.3% 28% False False 295 40 0.9902 0.9717 0.0185 1.9% 0.0030 0.3% 28% False False 208 60 0.9930 0.9717 0.0213 2.2% 0.0028 0.3% 24% False False 145 80 0.9930 0.9717 0.0213 2.2% 0.0026 0.3% 24% False False 110 100 0.9930 0.9618 0.0312 3.2% 0.0024 0.2% 48% False False 89 120 0.9930 0.9618 0.0312 3.2% 0.0023 0.2% 48% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9905 2.618 0.9861 1.618 0.9834 1.000 0.9817 0.618 0.9807 HIGH 0.9790 0.618 0.9780 0.500 0.9777 0.382 0.9773 LOW 0.9763 0.618 0.9746 1.000 0.9736 1.618 0.9719 2.618 0.9692 4.250 0.9648
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 0.9777 0.9785 PP 0.9774 0.9779 S1 0.9771 0.9774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.